×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,828Märkte:  20,878Marktkapitalisierung:  $233,265,583,321Vol. 24 h:  $60,507,585,701BTC Dominanz:  65.9%
Marktkapitalisierung:  $233,265,583,321Vol. 24 h:  $60,507,585,701BTC Dominanz:  65.9%Kryptowährungen:  4,828Märkte:  20,878

Lightpaycoin (LPC)

$0.001446 USD (20.05%)
0.00000017 BTC (21.27%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $8,378.03 USD
    0.98394379 BTC
  • Volumen (24 Std)
    $22.97 USD
    0.00269717 BTC
  • Umlaufversorgung
    5,793,754 LPC
  • Gesamtversorgung
    5,803,455 LPC
  • Maximale Versorgung
    21,000,000 LPC
  • Historical data for Lightpaycoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.001111
    0.001485
    0.001111
    0.001456
    26.38
    8,437.35
    Nov 16, 2019
    0.001018
    0.001112
    0.000937
    0.001111
    10.39
    6,438.84
    Nov 15, 2019
    0.001046
    0.001047
    0.000934
    0.001018
    0.539570
    5,898.46
    Nov 14, 2019
    0.001145
    0.001148
    0.000870
    0.001044
    2.15
    6,050.89
    Nov 13, 2019
    0.001234
    0.001236
    0.000966
    0.001145
    6.42
    6,634.88
    Nov 12, 2019
    0.001227
    0.001242
    0.001216
    0.001234
    0.080193
    7,148.00
    Nov 11, 2019
    0.000906
    0.001233
    0.000869
    0.001227
    8.68
    7,106.55
    Nov 10, 2019
    0.000880
    0.001181
    0.000880
    0.000906
    0.998342
    5,247.88
    Nov 09, 2019
    0.000968
    0.000973
    0.000879
    0.000881
    0.413051
    5,101.50
    Nov 08, 2019
    0.000926
    0.000979
    0.000877
    0.000968
    0.232806
    5,608.61
    Nov 07, 2019
    0.001122
    0.001294
    0.000922
    0.000927
    10.50
    5,369.23
    Nov 06, 2019
    0.001122
    0.001314
    0.001117
    0.001123
    5.54
    6,506.02
    Nov 05, 2019
    0.001130
    0.001135
    0.001017
    0.001122
    9.54
    6,498.41
    Nov 04, 2019
    0.001014
    0.001755
    0.001010
    0.001130
    52.21
    6,545.31
    Nov 03, 2019
    0.002344
    0.002353
    0.000980
    0.001016
    154.35
    5,884.23
    Nov 02, 2019
    0.001479
    0.002414
    0.001456
    0.002344
    3.68
    13,579.93
    Nov 01, 2019
    0.002116
    0.002117
    0.000752
    0.001479
    52.20
    8,568.09
    Oct 31, 2019
    0.002301
    0.002772
    0.002115
    0.002117
    23.01
    12,268.07
    Oct 30, 2019
    0.002262
    0.002596
    0.002208
    0.002302
    3.64
    13,334.94
    Oct 29, 2019
    0.002401
    0.002572
    0.001471
    0.002262
    3.78
    13,103.26
    Oct 28, 2019
    0.001984
    0.002583
    0.001698
    0.002401
    13.98
    13,909.34
    Oct 27, 2019
    0.002199
    0.002439
    0.001851
    0.001985
    11.26
    11,503.37
    Oct 26, 2019
    0.002337
    0.002728
    0.001796
    0.002199
    20.48
    12,738.19
    Oct 25, 2019
    0.001923
    0.002344
    0.001635
    0.002338
    0.266328
    13,546.76
    Oct 24, 2019
    0.001488
    0.002003
    0.001488
    0.001923
    32.36
    11,144.19
    Oct 23, 2019
    0.001939
    0.001951
    0.001479
    0.001488
    25.33
    8,622.75
    Oct 22, 2019
    0.002027
    0.002143
    0.001826
    0.001939
    2.36
    11,232.24
    Oct 21, 2019
    0.002165
    0.002464
    0.002024
    0.002027
    85.05
    11,745.01
    Oct 20, 2019
    0.002218
    0.002352
    0.002068
    0.002165
    18.72
    12,541.14
    Oct 19, 2019
    0.001912
    0.002218
    0.001904
    0.002218
    3.84
    12,852.88
    Oct 18, 2019
    0.001863
    0.002231
    0.001666
    0.001912
    98.32
    11,076.93

Über Lightpaycoin

Lightpaycoin (LPC) is a cryptocurrency. Lightpaycoin has a current supply of 5,803,454.935 with 5,793,754.159 in circulation. The last known price of Lightpaycoin is $0.001446 USD and is up 20.05% over the last 24 hours. It is currently trading on 1 active market(s) with $22.97 traded over the last 24 hours. More information can be found at https://lightpaycoin.io/.

Statistiken (Lightpaycoin)

Lightpaycoin Price
$0.001446 USD
Lightpaycoin ROI
-99.97%
Marktrang
#1890
Marktkapitalisierung
$8,378.03 USD
Volumen (24 h)
$22.97 USD
Umlaufversorgung
5,793,754 LPC
Gesamtversorgung
5,803,455 LPC
Maximale Versorgung
21,000,000 LPC
Allzeithoch
$9.38 USD
(Aug 11, 2018)
Allzeittief
$0.000752 USD
(Nov 01, 2019)
52-Wochen Hoch / Tief
$0.698942 USD /
$0.000752 USD
90-Tage Hoch / Tief
$0.010809 USD /
$0.000752 USD
30-Tage Hoch / Tief
$0.002772 USD /
$0.000752 USD
7-Tage Hoch / Tief
$0.001485 USD /
$0.000870 USD
24-Stunden Hoch / Tief
$0.001485 USD /
$0.001202 USD
Hoch / Tief (Gestern)
$0.001485 USD /
$0.001111 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001111 USD /
$0.001456 USD
Änderung (Gestern)
$0.000345 USD (31.04%)
Volumen (Gestern)
$26.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.