Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Kuai Token Kuai Token (KT)
0.145939 USD (0.69%)
0.00002739 BTC (-0.89%)
0.00083327 ETH (-0.76%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
1,385,286 USD
260 BTC
7,910 ETH
Volumen (24 Std)
5,023,002 USD
942.64 BTC
28,680 ETH
Umlaufversorgung
9,492,198 KT
Gesamtversorgung
30,000,000 KT

Historische Daten für Kuai Token

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Apr. 2019 0.146919 0.149451 0.143724 0.145876 5,085,545 1,384,681
18. Apr. 2019 0.145077 0.156287 0.144580 0.147519 4,993,749 1,400,279
17. Apr. 2019 0.146668 0.147933 0.143620 0.146027 4,910,439 1,385,029
16. Apr. 2019 0.140720 0.147183 0.139519 0.145089 4,941,236 1,376,132
15. Apr. 2019 0.142803 0.145732 0.138876 0.140046 4,772,492 1,328,302
14. Apr. 2019 0.140733 0.145118 0.139364 0.142803 4,820,879 1,354,451
13. Apr. 2019 0.140539 0.143908 0.139587 0.140733 4,815,849 1,334,821
12. Apr. 2019 0.138292 0.143462 0.135338 0.142646 5,535,637 1,352,963
11. Apr. 2019 0.145243 0.146309 0.136097 0.139064 5,565,966 1,318,989
10. Apr. 2019 0.144886 0.148804 0.143608 0.145239 2,042,031 1,377,554
9. Apr. 2019 0.144390 0.147770 0.141449 0.145380 3,011,333 1,378,888
8. Apr. 2019 0.145584 0.151061 0.140776 0.144390 3,159,714 1,369,502
7. Apr. 2019 0.148142 0.151556 0.144890 0.147360 2,964,755 1,397,673
6. Apr. 2019 0.147113 0.152793 0.144014 0.147421 2,844,888 1,398,252
5. Apr. 2019 0.142292 0.147865 0.141459 0.147290 2,746,366 1,397,004
4. Apr. 2019 0.143824 0.147716 0.139828 0.141952 2,755,407 1,346,380
3. Apr. 2019 0.151427 0.155521 0.141815 0.143820 2,736,082 1,364,095
2. Apr. 2019 0.147581 0.162421 0.146839 0.151427 2,904,936 1,436,244
1. Apr. 2019 0.148895 0.150179 0.146655 0.147815 2,544,412 1,401,984
31. März 2019 0.148352 0.150104 0.147381 0.149146 2,406,154 1,414,608
30. März 2019 0.148725 0.156524 0.147026 0.148352 2,470,443 1,407,084
29. März 2019 0.147481 0.149765 0.145339 0.148743 2,474,549 1,410,792
28. März 2019 0.147907 0.150338 0.145757 0.147103 2,374,715 1,395,236
27. März 2019 0.144455 0.149023 0.143767 0.147760 2,385,290 1,401,470
26. März 2019 0.143250 0.145287 0.142335 0.145210 2,386,254 1,377,282
25. März 2019 0.145313 0.147042 0.142259 0.144020 2,367,236 1,365,993
24. März 2019 0.145790 0.147268 0.144622 0.145008 2,499,220 1,375,362
23. März 2019 0.145706 0.147739 0.145050 0.145816 2,498,908 1,383,031
22. März 2019 0.144755 0.148117 0.144340 0.145197 2,326,336 1,377,157
21. März 2019 0.147587 0.149092 0.143820 0.145236 2,100,914 1,377,531
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Kuai Token

Kuai Token (KT) is a cryptocurrency token and operates on the Ethereum platform. Kuai Token has a current supply of 30,000,000 KT with 9,492,198 KT in circulation. The last known price of Kuai Token is 0.145939 USD and is up 0.69% over the last 24 hours. It is currently trading on 1 active market(s) with 5,023,002 USD traded over the last 24 hours. More information can be found at https://www.kuaitoken.com/.
Kuai Token Statistics
Kuai Token Price 0.145939 USD
Kuai Token ROI -0.60%
Market Rank #771
Marktkapitalisierung 1,385,286 USD
24 Hour Volume 5,023,002 USD
Umlaufversorgung 9,492,198 KT
Gesamtversorgung 30,000,000 KT
Maximale Versorgung Keine Daten
All Time High 0.173007 USD
(12. Jan. 2019)
All Time Low 0.116725 USD
(6. Feb. 2019)
52 Week High / Low 0.173007 USD /
0.116725 USD
90 Day High / Low 0.162421 USD /
0.116725 USD
30 Day High / Low 0.162421 USD /
0.135338 USD
7 Day High / Low 0.156287 USD /
0.138876 USD
24 Hour High / Low 0.148758 USD /
0.144065 USD
Yesterday's High / Low 0.149451 USD /
0.143724 USD
Yesterday's Open / Close 0.146919 USD /
0.145876 USD
Yesterday's Change $-0.001043 USD (-0.71%)
Yesterday's Volume $5,085,545 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)