×
×
Kryptowährungen:  6,264Märkte:  24,784Marktkapitalisierung:  $354,180,007,654Vol. 24 h:  $92,088,858,792BTC Dominanz:  61.1%
Marktkapitalisierung:  $354,180,007,654Vol. 24 h:  $92,088,858,792BTC Dominanz:  61.1%Kryptowährungen:  6,264Märkte:  24,784

InvestDigital (IDT)

$0.002359 USD (-6.74%)
0.00000020 BTC (-5.85%)
0.00000614 ETH (-3.90%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $166,259 USD
    14.19750960 BTC
    432.79294581 ETH
  • Volumen (24 Std)
    $29,332.62 USD
    2.50483274 BTC
    76.35662659 ETH
  • Umlaufversorgung
    70,474,103 IDT
  • Gesamtversorgung
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 07, 2020
    0.002538
    0.002793
    0.001801
    0.002030
    40,909.11
    143,091
    Aug 06, 2020
    0.002585
    0.002698
    0.002457
    0.002525
    134,596
    177,927
    Aug 05, 2020
    0.002424
    0.002672
    0.002416
    0.002585
    121,947
    182,559
    Aug 04, 2020
    0.002374
    0.002695
    0.002372
    0.002422
    65,535.69
    149,593
    Aug 03, 2020
    0.002317
    0.002439
    0.002304
    0.002374
    25,760.34
    146,662
    Aug 02, 2020
    0.002335
    0.002578
    0.002180
    0.002304
    85,177.28
    142,397
    Aug 01, 2020
    0.002489
    0.002611
    0.002336
    0.002336
    42,698.95
    144,826
    Jul 31, 2020
    0.002586
    0.002616
    0.002453
    0.002489
    43,973.57
    154,287
    Jul 30, 2020
    0.002556
    0.002795
    0.002436
    0.002587
    97,741.39
    160,552
    Jul 29, 2020
    0.002548
    0.002674
    0.002508
    0.002551
    24,627.57
    158,367
    Jul 28, 2020
    0.002356
    0.002793
    0.002304
    0.002550
    62,749.05
    158,293
    Jul 27, 2020
    0.002576
    0.002669
    0.002327
    0.002359
    39,951.09
    146,397
    Jul 26, 2020
    0.002659
    0.002789
    0.002489
    0.002579
    52,775.04
    160,045
    Jul 25, 2020
    0.002572
    0.002709
    0.002451
    0.002658
    67,581.50
    164,982
    Jul 24, 2020
    0.002645
    0.002778
    0.002481
    0.002571
    77,838.37
    160,076
    Jul 23, 2020
    0.002903
    0.002906
    0.002438
    0.002646
    83,792.01
    164,782
    Jul 22, 2020
    0.002549
    0.002931
    0.002519
    0.002899
    70,823.57
    180,546
    Jul 21, 2020
    0.002481
    0.002714
    0.002479
    0.002540
    120,097
    158,180
    Jul 20, 2020
    0.002714
    0.002768
    0.002460
    0.002482
    74,331.38
    154,135
    Jul 19, 2020
    0.002547
    0.002757
    0.002476
    0.002702
    70,137.69
    168,134
    Jul 18, 2020
    0.002651
    0.002766
    0.002486
    0.002585
    108,719
    160,858
    Jul 17, 2020
    0.002502
    0.002752
    0.002375
    0.002613
    119,748
    162,574
    Jul 16, 2020
    0.002602
    0.002719
    0.002484
    0.002505
    70,140.40
    155,877
    Jul 15, 2020
    0.002573
    0.002838
    0.002513
    0.002603
    159,494
    163,611
    Jul 14, 2020
    0.002740
    0.002754
    0.002436
    0.002570
    259,884
    161,720
    Jul 13, 2020
    0.002585
    0.002818
    0.002546
    0.002745
    80,678.63
    174,276
    Jul 12, 2020
    0.002459
    0.002676
    0.002454
    0.002585
    80,566.23
    164,506
    Jul 11, 2020
    0.002459
    0.002557
    0.002416
    0.002460
    70,069.40
    156,970
    Jul 10, 2020
    0.002420
    0.002514
    0.002380
    0.002449
    58,621.80
    157,284
    Jul 09, 2020
    0.002520
    0.002529
    0.002364
    0.002429
    32,420.98
    153,004
    Jul 08, 2020
    0.002456
    0.002662
    0.002439
    0.002519
    61,122.90
    159,018

Über InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with 70,474,103.485 in circulation. The last known price of InvestDigital is $0.002359 USD and is down -6.74% over the last 24 hours. It is currently trading on 4 active market(s) with $29,332.62 traded over the last 24 hours. More information can be found at https://investdigital.info/.

Statistiken (InvestDigital)

Preis (InvestDigital)$0.002359 USD
ROI (InvestDigital)
-97.81%
Marktrang#1493
Marktkapitalisierung$166,259 USD
Volumen (24 h)$29,332.62 USD
Umlaufversorgung70,474,103 IDT
Gesamtversorgung800,000,000 IDT
Maximale VersorgungKeine Daten
Allzeithoch
$0.152938 USD
(Jan 26, 2018)
Allzeittief
$0.001576 USD
(Dec 21, 2018)
52-Wochen Hoch / Tief
$0.060951 USD /
$0.001795 USD
90-Tage Hoch / Tief
$0.003587 USD /
$0.001795 USD
30-Tage Hoch / Tief
$0.002931 USD /
$0.001801 USD
7-Tage Hoch / Tief
$0.002793 USD /
$0.001801 USD
24-Stunden Hoch / Tief
$0.002793 USD /
$0.001801 USD
Hoch / Tief (Gestern)
$0.002793 USD /
$0.001801 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002538 USD /
$0.002030 USD
Änderung (Gestern)$-0.000507 USD (-19.99%)
Volumen (Gestern)$40,909.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.