×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kryptowährungen:  5,266Märkte:  20,901Marktkapitalisierung:  $173,787,630,555Vol. 24 h:  $100,207,011,255BTC Dominanz:  64.8%
Marktkapitalisierung:  $173,787,630,555Vol. 24 h:  $100,207,011,255BTC Dominanz:  64.8%Kryptowährungen:  5,266Märkte:  20,901

InvestDigital (IDT)

$0.002488 USD (-12.38%)
0.00000040 BTC (-11.19%)
0.00001924 ETH (-12.64%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $187,653 USD
    30.45521151 BTC
    1,451 ETH
  • Volumen (24 Std)
    $225,935 USD
    36.66820636 BTC
    1,747 ETH
  • Umlaufversorgung
    75,410,048 IDT
  • Gesamtversorgung
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 28, 2020
    0.002554
    0.003507
    0.002286
    0.002693
    348,453
    198,978
    Mar 27, 2020
    0.002741
    0.002962
    0.002519
    0.002552
    192,374
    196,208
    Mar 26, 2020
    0.003312
    0.003716
    0.002593
    0.002740
    248,771
    202,530
    Mar 25, 2020
    0.003005
    0.003340
    0.002579
    0.003312
    59,094.72
    252,394
    Mar 24, 2020
    0.002677
    0.003778
    0.002627
    0.003005
    73,773.54
    230,212
    Mar 23, 2020
    0.002505
    0.002679
    0.002453
    0.002677
    12,017.25
    204,019
    Mar 22, 2020
    0.002676
    0.002728
    0.002488
    0.002505
    9,205.27
    193,254
    Mar 21, 2020
    0.002743
    0.002845
    0.002512
    0.002672
    39,763.33
    205,653
    Mar 20, 2020
    0.002562
    0.003005
    0.002501
    0.002699
    105,714
    209,861
    Mar 19, 2020
    0.002284
    0.002744
    0.002222
    0.002565
    75,466.72
    202,357
    Mar 18, 2020
    0.002374
    0.002438
    0.002135
    0.002284
    62,463.69
    186,850
    Mar 17, 2020
    0.002192
    0.002477
    0.002144
    0.002381
    22,578.40
    196,633
    Mar 16, 2020
    0.002535
    0.002557
    0.002025
    0.002189
    38,502.72
    181,279
    Mar 15, 2020
    0.002223
    0.002670
    0.002205
    0.002539
    76,278.94
    198,550
    Mar 14, 2020
    0.002862
    0.002927
    0.002146
    0.002223
    20,979.22
    173,769
    Mar 13, 2020
    0.002348
    0.002895
    0.001851
    0.002761
    120,796
    215,879
    Mar 12, 2020
    0.003631
    0.004290
    0.002324
    0.002353
    54,562.95
    183,940
    Mar 11, 2020
    0.003853
    0.004684
    0.003474
    0.003635
    36,471.19
    284,214
    Mar 10, 2020
    0.003829
    0.004409
    0.003436
    0.003857
    44,747.42
    301,582
    Mar 09, 2020
    0.003825
    0.004321
    0.003545
    0.004038
    88,211.87
    315,715
    Mar 08, 2020
    0.004088
    0.004824
    0.003834
    0.003837
    28,215.19
    299,964
    Mar 07, 2020
    0.006094
    0.006359
    0.004069
    0.004087
    48,807.66
    319,504
    Mar 06, 2020
    0.004237
    0.007511
    0.003964
    0.006286
    84,081.14
    491,487
    Mar 05, 2020
    0.004346
    0.007486
    0.003990
    0.004233
    106,710
    330,987
    Mar 04, 2020
    0.004176
    0.004709
    0.004067
    0.004237
    81,769.01
    0
    Mar 03, 2020
    0.004418
    0.004648
    0.004110
    0.004194
    114,308
    0
    Mar 02, 2020
    0.004402
    0.004608
    0.004339
    0.004427
    158,027
    0
    Mar 01, 2020
    0.005233
    0.005350
    0.004336
    0.004403
    167,626
    0
    Feb 29, 2020
    0.004421
    0.005335
    0.004355
    0.005236
    98,346.14
    0

Über InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with 75,410,047.944 in circulation. The last known price of InvestDigital is $0.002488 USD and is down -12.38% over the last 24 hours. It is currently trading on 4 active market(s) with $225,935.013 traded over the last 24 hours. More information can be found at https://investdigital.info/.

Statistiken (InvestDigital)

InvestDigital Price
$0.002488 USD
InvestDigital ROI
-97.69%
Marktrang
#1256
Marktkapitalisierung
$187,653 USD
Volumen (24 h)
$225,935 USD
Umlaufversorgung
75,410,048 IDT
Gesamtversorgung
800,000,000 IDT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.152938 USD
(Jan 26, 2018)
Allzeittief
$0.001576 USD
(Dec 21, 2018)
52-Wochen Hoch / Tief
$0.060951 USD /
$0.001851 USD
90-Tage Hoch / Tief
$0.008216 USD /
$0.001851 USD
30-Tage Hoch / Tief
$0.007511 USD /
$0.001851 USD
7-Tage Hoch / Tief
$0.003778 USD /
$0.002286 USD
24-Stunden Hoch / Tief
$0.003507 USD /
$0.002413 USD
Hoch / Tief (Gestern)
$0.003507 USD /
$0.002286 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002554 USD /
$0.002693 USD
Änderung (Gestern)
$0.000139 USD (5.43%)
Volumen (Gestern)
$348,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.