×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,916Märkte:  20,653Marktkapitalisierung:  $196,862,965,220Vol. 24 h:  $60,993,792,841BTC Dominanz:  66.7%
Marktkapitalisierung:  $196,862,965,220Vol. 24 h:  $60,993,792,841BTC Dominanz:  66.7%Kryptowährungen:  4,916Märkte:  20,653

InvestDigital (IDT)

$0.004497 USD (-2.78%)
0.00000062 BTC (-0.66%)
0.00003080 ETH (-1.66%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $86,475.62 USD
    11.92131589 BTC
    592.30669266 ETH
  • Umlaufversorgung
    ? IDT
  • Gesamtversorgung
    800,000,000 IDT
  • Historical data for InvestDigital

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 10, 2019
    0.004678
    0.004881
    0.004385
    0.004503
    87,639.61
    0
    Dec 09, 2019
    0.004609
    0.004856
    0.004563
    0.004677
    61,714.59
    0
    Dec 08, 2019
    0.004625
    0.004755
    0.004547
    0.004622
    57,657.50
    0
    Dec 07, 2019
    0.004661
    0.004678
    0.004585
    0.004620
    53,191.69
    0
    Dec 06, 2019
    0.004542
    0.004684
    0.004495
    0.004634
    53,205.11
    0
    Dec 05, 2019
    0.004449
    0.004595
    0.004407
    0.004542
    53,681.10
    0
    Dec 04, 2019
    0.004639
    0.004700
    0.004407
    0.004465
    70,499.29
    0
    Dec 03, 2019
    0.004695
    0.004763
    0.004472
    0.004634
    81,929.16
    0
    Dec 02, 2019
    0.004986
    0.005035
    0.004601
    0.004697
    79,628.86
    0
    Dec 01, 2019
    0.004842
    0.005103
    0.004769
    0.004983
    91,745.09
    0
    Nov 30, 2019
    0.005080
    0.005149
    0.004785
    0.004840
    75,750.88
    0
    Nov 29, 2019
    0.004870
    0.005257
    0.004835
    0.005043
    110,336
    0
    Nov 28, 2019
    0.004931
    0.005436
    0.004712
    0.004921
    362,479
    0
    Nov 27, 2019
    0.005032
    0.005494
    0.004705
    0.004910
    132,267
    0
    Nov 26, 2019
    0.004681
    0.005423
    0.004562
    0.005062
    581,789
    0
    Nov 25, 2019
    0.004708
    0.005117
    0.004299
    0.004662
    694,512
    0
    Nov 24, 2019
    0.005004
    0.005185
    0.004442
    0.004710
    127,015
    0
    Nov 23, 2019
    0.005740
    0.005929
    0.004817
    0.004978
    181,140
    0
    Nov 22, 2019
    0.006133
    0.008001
    0.005553
    0.005733
    690,113
    0
    Nov 21, 2019
    0.006029
    0.006172
    0.005670
    0.006133
    127,519
    0
    Nov 20, 2019
    0.006043
    0.006197
    0.005917
    0.006018
    115,596
    0
    Nov 19, 2019
    0.006105
    0.006437
    0.005872
    0.006043
    169,180
    0
    Nov 18, 2019
    0.006210
    0.006557
    0.005934
    0.006105
    272,965
    0
    Nov 17, 2019
    0.006142
    0.006526
    0.006019
    0.006208
    42,448.70
    0
    Nov 16, 2019
    0.006246
    0.006348
    0.006069
    0.006142
    25,031.94
    0
    Nov 15, 2019
    0.006512
    0.006526
    0.006154
    0.006234
    26,805.60
    0
    Nov 14, 2019
    0.006644
    0.006688
    0.006343
    0.006504
    32,014.15
    0
    Nov 13, 2019
    0.006333
    0.006756
    0.006269
    0.006645
    91,934.54
    0
    Nov 12, 2019
    0.006684
    0.006751
    0.006254
    0.006347
    56,674.34
    0
    Nov 11, 2019
    0.006611
    0.006797
    0.006390
    0.006655
    37,787.89
    0

Über InvestDigital

InvestDigital (IDT) is a cryptocurrency token and operates on the Ethereum platform. InvestDigital has a current supply of 800,000,000 with ? in circulation. The last known price of InvestDigital is $0.004497 USD and is down -2.78% over the last 24 hours. It is currently trading on 4 active market(s) with $86,475.62 traded over the last 24 hours. More information can be found at https://investdigital.info/.

Statistiken (InvestDigital)

InvestDigital Price
$0.004497 USD
InvestDigital ROI
-95.83%
Marktrang
#2115
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$86,475.62 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
800,000,000 IDT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.152938 USD
(Jan 26, 2018)
Allzeittief
$0.001576 USD
(Dec 21, 2018)
52-Wochen Hoch / Tief
$0.060951 USD /
$0.001576 USD
90-Tage Hoch / Tief
$0.033779 USD /
$0.004299 USD
30-Tage Hoch / Tief
$0.008001 USD /
$0.004299 USD
7-Tage Hoch / Tief
$0.004881 USD /
$0.004385 USD
24-Stunden Hoch / Tief
$0.004881 USD /
$0.004385 USD
Hoch / Tief (Gestern)
$0.004881 USD /
$0.004385 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004678 USD /
$0.004503 USD
Änderung (Gestern)
$-0.000175 USD (-3.75%)
Volumen (Gestern)
$87,639.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.