×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,835Märkte:  20,872Marktkapitalisierung:  $229,984,348,814Vol. 24 h:  $73,769,657,551BTC Dominanz:  66.0%
Marktkapitalisierung:  $229,984,348,814Vol. 24 h:  $73,769,657,551BTC Dominanz:  66.0%Kryptowährungen:  4,835Märkte:  20,872

InterValue (INVE)

$0.000460 USD (-0.32%)
0.00000005 BTC (1.47%)
0.00000252 ETH (0.87%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $58,872.24 USD
    7.00639516 BTC
    322.67865400 ETH
  • Volumen (24 Std)
    $43,231.28 USD
    5.14496250 BTC
    236.95060523 ETH
  • Umlaufversorgung
    127,892,710 INVE
  • Gesamtversorgung
    4,000,000,000 INVE
  • Historical data for InterValue

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.000462
    0.000473
    0.000446
    0.000450
    42,494.20
    57,587.96
    Nov 17, 2019
    0.000459
    0.000473
    0.000453
    0.000465
    40,791.32
    59,530.05
    Nov 16, 2019
    0.000452
    0.000468
    0.000449
    0.000459
    43,075.70
    58,748.44
    Nov 15, 2019
    0.000469
    0.000472
    0.000449
    0.000453
    43,144.05
    57,979.96
    Nov 14, 2019
    0.000468
    0.000475
    0.000460
    0.000463
    43,844.72
    59,234.99
    Nov 13, 2019
    0.000463
    0.000476
    0.000460
    0.000472
    43,759.88
    60,386.78
    Nov 12, 2019
    0.000464
    0.000474
    0.000459
    0.000464
    43,799.39
    59,382.89
    Nov 11, 2019
    0.000474
    0.000477
    0.000460
    0.000464
    43,546.05
    59,361.77
    Nov 10, 2019
    0.000466
    0.000478
    0.000459
    0.000474
    44,129.41
    60,583.84
    Nov 09, 2019
    0.000465
    0.000471
    0.000458
    0.000463
    43,322.52
    59,168.66
    Nov 08, 2019
    0.000470
    0.000475
    0.000456
    0.000460
    43,000.36
    58,887.06
    Nov 07, 2019
    0.000480
    0.000480
    0.000461
    0.000474
    43,561.93
    60,582.61
    Nov 06, 2019
    0.000473
    0.000483
    0.000466
    0.000470
    42,364.30
    60,145.97
    Nov 05, 2019
    0.000420
    0.000479
    0.000417
    0.000473
    43,428.34
    60,548.83
    Nov 04, 2019
    0.000399
    0.000428
    0.000395
    0.000420
    39,756.94
    53,682.42
    Nov 03, 2019
    0.000397
    0.000408
    0.000393
    0.000401
    38,693.92
    51,346.06
    Nov 02, 2019
    0.000403
    0.000409
    0.000395
    0.000401
    38,740.66
    51,347.72
    Nov 01, 2019
    0.000402
    0.000407
    0.000394
    0.000403
    38,601.01
    51,497.01
    Oct 31, 2019
    0.000359
    0.000420
    0.000353
    0.000402
    37,623.03
    51,349.12
    Oct 30, 2019
    0.000366
    0.000368
    0.000350
    0.000357
    34,203.51
    45,641.33
    Oct 29, 2019
    0.000433
    0.000441
    0.000297
    0.000367
    35,294.06
    46,916.55
    Oct 28, 2019
    0.000362
    0.000448
    0.000356
    0.000433
    39,933.82
    55,354.89
    Oct 27, 2019
    0.000357
    0.000369
    0.000351
    0.000362
    35,238.93
    46,234.63
    Oct 26, 2019
    0.000321
    0.000361
    0.000311
    0.000357
    32,405.20
    45,645.91
    Oct 25, 2019
    0.000325
    0.000330
    0.000314
    0.000323
    32,612.98
    41,282.54
    Oct 24, 2019
    0.000335
    0.000340
    0.000321
    0.000325
    26,094.67
    41,591.91
    Oct 23, 2019
    0.000339
    0.000344
    0.000323
    0.000334
    32,975.73
    42,676.48
    Oct 22, 2019
    0.000338
    0.000347
    0.000335
    0.000341
    33,989.39
    43,592.64
    Oct 21, 2019
    0.000343
    0.000349
    0.000336
    0.000342
    34,022.78
    43,751.57
    Oct 20, 2019
    0.000348
    0.000352
    0.000309
    0.000340
    32,960.93
    43,446.71
    Oct 19, 2019
    0.000350
    0.000354
    0.000342
    0.000348
    34,365.24
    44,560.40

Über InterValue

InterValue (INVE) is a cryptocurrency token and operates on the Ethereum platform. InterValue has a current supply of 4,000,000,000 with 127,892,710.434 in circulation. The last known price of InterValue is $0.000460 USD and is down -0.32% over the last 24 hours. It is currently trading on 4 active market(s) with $43,231.28 traded over the last 24 hours. More information can be found at http://www.inve.one/.

Statistiken (InterValue)

InterValue Price
$0.000460 USD
InterValue ROI
-97.22%
Marktrang
#1584
Marktkapitalisierung
$58,872.24 USD
Volumen (24 h)
$43,231.28 USD
Umlaufversorgung
127,892,710 INVE
Gesamtversorgung
4,000,000,000 INVE
Maximale Versorgung
Keine Daten
Allzeithoch
$0.016954 USD
(Nov 09, 2018)
Allzeittief
$0.000253 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.009821 USD /
$0.000253 USD
90-Tage Hoch / Tief
$0.000910 USD /
$0.000253 USD
30-Tage Hoch / Tief
$0.000483 USD /
$0.000297 USD
7-Tage Hoch / Tief
$0.000476 USD /
$0.000446 USD
24-Stunden Hoch / Tief
$0.000473 USD /
$0.000446 USD
Hoch / Tief (Gestern)
$0.000473 USD /
$0.000446 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000462 USD /
$0.000450 USD
Änderung (Gestern)
$-0.000012 USD (-2.57%)
Volumen (Gestern)
$42,494.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.