×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,794Marktkapitalisierung:  $219,927,405,720Vol. 24 h:  $69,629,858,611BTC Dominanz:  65.9%
Marktkapitalisierung:  $219,927,405,720Vol. 24 h:  $69,629,858,611BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,794

INO COIN (INO)

$1.50 USD (-18.22%)
0.00018667 BTC (-16.38%)
0.00852185 ETH (-17.82%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $269,568,511 USD
    33,601 BTC
    1,533,960 ETH
  • Volumen (24 Std)
    $2,176.22 USD
    0.27126393 BTC
    12.38364865 ETH
  • Umlaufversorgung
    180,003,180 INO
  • Gesamtversorgung
    1,000,000,000 INO
  • Historical data for INO COIN

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    1.94
    1.96
    1.82
    1.84
    4,400.47
    330,796,396
    Nov 18, 2019
    1.94
    2.01
    1.93
    1.94
    3,941.40
    349,758,575
    Nov 17, 2019
    1.94
    1.96
    1.93
    1.94
    3,199.40
    349,594,167
    Nov 16, 2019
    1.94
    1.97
    1.93
    1.94
    6,797.46
    349,998,267
    Nov 15, 2019
    1.99
    1.99
    1.93
    1.94
    5,449.88
    348,940,332
    Nov 14, 2019
    2.01
    2.02
    1.98
    1.99
    5,475.08
    358,567,917
    Nov 13, 2019
    2.00
    2.02
    1.99
    2.01
    5,516.21
    362,286,078
    Nov 12, 2019
    1.99
    2.01
    1.98
    2.00
    5,593.07
    359,755,113
    Nov 11, 2019
    2.05
    2.06
    1.99
    1.99
    5,194.17
    357,982,001
    Nov 10, 2019
    2.00
    2.06
    2.00
    2.05
    5,321.02
    368,767,797
    Nov 09, 2019
    1.98
    2.01
    1.96
    2.00
    5,591.14
    359,907,736
    Nov 08, 2019
    2.02
    2.03
    1.97
    1.98
    5,382.92
    357,013,009
    Nov 07, 2019
    2.06
    2.06
    1.99
    2.02
    5,785.22
    363,930,769
    Nov 06, 2019
    1.99
    2.06
    1.99
    2.06
    5,277.78
    371,249,697
    Nov 05, 2019
    1.98
    2.01
    1.92
    1.99
    4,234.96
    358,929,178
    Nov 04, 2019
    1.95
    2.00
    1.94
    1.98
    5,875.86
    355,542,938
    Nov 03, 2019
    1.98
    1.98
    1.93
    1.95
    4,638.55
    351,135,629
    Nov 02, 2019
    1.97
    1.99
    1.93
    1.98
    5,549.72
    355,563,283
    Nov 01, 2019
    1.92
    1.98
    1.90
    1.97
    6,452.02
    354,746,074
    Oct 31, 2019
    1.93
    1.99
    1.90
    1.92
    4,735.81
    346,084,209
    Oct 30, 2019
    2.00
    2.00
    1.87
    1.93
    5,209.53
    348,080,718
    Oct 29, 2019
    1.96
    2.01
    1.94
    2.00
    6,393.10
    360,277,377
    Oct 28, 2019
    1.98
    2.03
    1.91
    1.96
    5,528.63
    353,378,161
    Oct 27, 2019
    1.93
    2.01
    1.91
    1.98
    6,179.36
    356,667,488
    Oct 26, 2019
    1.88
    2.07
    1.88
    1.93
    5,982.38
    347,854,268
    Oct 25, 2019
    1.68
    1.89
    1.65
    1.88
    6,187.03
    338,713,392
    Oct 24, 2019
    1.69
    1.72
    1.67
    1.68
    5,124.09
    303,240,380
    Oct 23, 2019
    1.80
    1.81
    1.65
    1.69
    5,251.92
    303,406,227
    Oct 22, 2019
    1.84
    1.85
    1.79
    1.80
    6,002.36
    324,821,962
    Oct 21, 2019
    1.85
    1.88
    1.82
    1.84
    5,955.43
    330,405,277
    Oct 20, 2019
    1.86
    1.86
    1.73
    1.85
    6,676.55
    333,294,133

Über INO COIN

INO COIN (INO) is a cryptocurrency token and operates on the Ethereum platform. INO COIN has a current supply of 1,000,000,000 with 180,003,180 in circulation. The last known price of INO COIN is $1.50 USD and is down -18.22% over the last 24 hours. It is currently trading on 4 active market(s) with $2,176.22 traded over the last 24 hours. More information can be found at https://inocoin.eu/.

Statistiken (INO COIN)

INO COIN Price
$1.50 USD
INO COIN ROI
157.48%
Marktrang
#201
Marktkapitalisierung
$269,568,511 USD
Volumen (24 h)
$2,176.22 USD
Umlaufversorgung
180,003,180 INO
Gesamtversorgung
1,000,000,000 INO
Maximale Versorgung
Keine Daten
Allzeithoch
$2.28 USD
(Jul 20, 2019)
Allzeittief
$0.144225 USD
(Dec 17, 2018)
52-Wochen Hoch / Tief
$2.28 USD /
$0.144225 USD
90-Tage Hoch / Tief
$2.15 USD /
$1.49 USD
30-Tage Hoch / Tief
$2.07 USD /
$1.49 USD
7-Tage Hoch / Tief
$2.02 USD /
$1.49 USD
24-Stunden Hoch / Tief
$1.86 USD /
$1.49 USD
Hoch / Tief (Gestern)
$1.96 USD /
$1.82 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.94 USD /
$1.84 USD
Änderung (Gestern)
$-0.104776 USD (-5.39%)
Volumen (Gestern)
$4,400.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.