Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Incent Incent (INCNT)
0.203768 USD (2.20%)
0.00002178 BTC (-0.77%)
0.08329398 WAVES (2.16%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
9,376,709 USD
1,002 BTC
3,832,903 WAVES
Volumen (24 Std)
32,433 USD
3.47 BTC
13,258 WAVES
Umlaufversorgung
46,016,573 INCNT
Gesamtversorgung
46,016,598 INCNT

Historische Daten für Incent

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 0.199338 0.253702 0.193711 0.216847 34,696 9,978,539
16. Juni 2019 0.207369 0.216686 0.191928 0.199166 24,689 9,164,933
15. Juni 2019 0.220749 0.226526 0.192759 0.207369 25,912 9,542,398
14. Juni 2019 0.207820 0.221526 0.204884 0.220655 21,847 10,153,779
13. Juni 2019 0.195028 0.216593 0.192991 0.208576 26,722 9,597,975
12. Juni 2019 0.199473 0.202476 0.193747 0.194891 16,108 8,968,229
11. Juni 2019 0.194205 0.201717 0.185529 0.199473 26,635 9,179,060
10. Juni 2019 0.175348 0.203322 0.174900 0.194012 24,413 8,927,762
9. Juni 2019 0.186941 0.188563 0.171221 0.175788 15,613 8,089,182
8. Juni 2019 0.199531 0.202201 0.177430 0.186941 17,802 8,602,384
7. Juni 2019 0.170393 0.210121 0.168826 0.199568 29,215 9,183,456
6. Juni 2019 0.169649 0.184678 0.155027 0.170514 19,803 7,846,488
5. Juni 2019 0.156542 0.174870 0.154670 0.169632 33,694 7,805,887
4. Juni 2019 0.171092 0.171400 0.149805 0.156321 13,910 7,193,366
3. Juni 2019 0.170860 0.179466 0.166374 0.171300 15,079 7,882,651
2. Juni 2019 0.152379 0.178594 0.151961 0.170823 20,206 7,860,694
1. Juni 2019 0.166986 0.169923 0.148717 0.152379 18,990 7,011,975
31. Mai 2019 0.170767 0.179591 0.160263 0.167015 35,699 7,685,454
30. Mai 2019 0.176130 0.200699 0.166526 0.170767 22,985 7,858,111
29. Mai 2019 0.171186 0.182622 0.170308 0.176111 26,174 8,104,039
28. Mai 2019 0.191761 0.192540 0.167441 0.171226 19,188 7,879,211
27. Mai 2019 0.160391 0.216006 0.148518 0.191863 68,170 8,828,865
26. Mai 2019 0.160995 0.167880 0.144141 0.161610 14,060 7,436,748
25. Mai 2019 0.161526 0.175863 0.154104 0.160995 19,735 7,408,445
24. Mai 2019 0.175131 0.178525 0.153572 0.161526 22,774 7,432,863
23. Mai 2019 0.188717 0.197329 0.167052 0.175076 43,661 8,056,393
22. Mai 2019 0.191551 0.204988 0.184818 0.188963 16,917 8,695,446
21. Mai 2019 0.188602 0.201208 0.186966 0.190797 30,384 8,779,810
20. Mai 2019 0.163399 0.206810 0.152415 0.188711 49,083 8,683,822
19. Mai 2019 0.151042 0.169099 0.149252 0.163380 10,941 7,518,185
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiken (Incent)
Preis (Incent) 0.203768 USD
ROI (Incent) +113.64%
Marktrang #359
Marktkapitalisierung 9,376,709 USD
Volumen (24 h) 32,433 USD
Umlaufversorgung 46,016,573 INCNT
Gesamtversorgung 46,016,598 INCNT
Maximale Versorgung Keine Daten
Allzeithoch 1.11 USD
(5. Jan. 2018)
Allzeittief 0.007869 USD
(8. Dez. 2016)
52-Wochen Hoch / Tief 0.525186 USD /
0.035840 USD
90-Tage Hoch / Tief 0.253702 USD /
0.106146 USD
30-Tage Hoch / Tief 0.253702 USD /
0.144141 USD
7-Tage Hoch / Tief 0.253702 USD /
0.185529 USD
24-Stunden Hoch / Tief 0.253702 USD /
0.194396 USD
Hoch / Tief (Gestern) 0.253702 USD /
0.193711 USD
Eröffnungs-/Schlusskurs (Gestern) 0.199338 USD /
0.216847 USD
Änderung (Gestern) $0.017509 USD (+8.78%)
Volumen (Gestern) $34,696 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).