Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Incent Incent (INCNT)
0.280391 USD (-0.45%)
0.00002623 BTC (-0.30%)
0.22247605 WAVES (-0.19%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
12,902,647 USD
1,207 BTC
10,237,585 WAVES
Volumen (24 Std)
36,694 USD
3.43 BTC
29,115 WAVES
Umlaufversorgung
46,016,571 INCNT
Gesamtversorgung
46,016,596 INCNT

Historische Daten für Incent

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2019 0.262625 0.297317 0.226411 0.231518 41,018 10,653,661
18. Aug. 2019 0.272333 0.282520 0.262374 0.262501 26,051 12,079,394
17. Aug. 2019 0.278431 0.284614 0.263285 0.271865 38,810 12,510,306
16. Aug. 2019 0.280779 0.292550 0.259081 0.278357 24,776 12,809,020
15. Aug. 2019 0.270697 0.282972 0.252779 0.280740 42,398 12,918,712
14. Aug. 2019 0.249460 0.283637 0.247865 0.270697 43,429 12,456,556
13. Aug. 2019 0.294948 0.296370 0.229642 0.249468 26,210 11,479,664
12. Aug. 2019 0.298174 0.299798 0.288055 0.294890 36,259 13,569,809
11. Aug. 2019 0.266607 0.304656 0.263056 0.298080 45,185 13,716,628
10. Aug. 2019 0.289479 0.298386 0.257705 0.266631 41,418 12,269,451
9. Aug. 2019 0.296652 0.305684 0.263270 0.289479 38,321 13,320,842
8. Aug. 2019 0.298482 0.308284 0.278442 0.296784 40,419 13,656,993
7. Aug. 2019 0.317799 0.320254 0.258887 0.298482 29,627 13,735,135
6. Aug. 2019 0.303408 0.366146 0.297498 0.300843 52,232 13,843,768
5. Aug. 2019 0.265638 0.318332 0.264955 0.306483 35,627 14,103,293
4. Aug. 2019 0.277414 0.281317 0.254876 0.265696 32,169 12,226,412
3. Aug. 2019 0.269378 0.284756 0.269378 0.277414 35,343 12,765,629
2. Aug. 2019 0.271330 0.275688 0.263517 0.271011 20,410 12,470,976
1. Aug. 2019 0.261650 0.273872 0.256803 0.273662 27,451 12,592,974
31. Juli 2019 0.251034 0.263422 0.251034 0.261523 24,995 12,034,385
30. Juli 2019 0.244185 0.251773 0.240097 0.251115 15,970 11,555,447
29. Juli 2019 0.243914 0.250610 0.239055 0.244176 31,019 11,236,120
28. Juli 2019 0.237952 0.247609 0.233500 0.243930 36,333 11,224,834
27. Juli 2019 0.250810 0.270286 0.235254 0.239238 30,857 11,008,908
26. Juli 2019 0.249752 0.259165 0.241507 0.250810 26,650 11,541,404
25. Juli 2019 0.246474 0.290715 0.245363 0.249836 80,575 11,496,612
24. Juli 2019 0.256891 0.257483 0.244237 0.246574 28,973 11,346,475
23. Juli 2019 0.269650 0.270261 0.249041 0.256891 38,312 11,821,236
22. Juli 2019 0.273212 0.280349 0.249129 0.269693 24,673 12,410,335
21. Juli 2019 0.278472 0.281732 0.251223 0.273132 33,805 12,568,621
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiken (Incent)
Preis (Incent) 0.280391 USD
ROI (Incent) +193.98%
Marktrang #201
Marktkapitalisierung 12,902,647 USD
Volumen (24 h) 36,694 USD
Umlaufversorgung 46,016,571 INCNT
Gesamtversorgung 46,016,596 INCNT
Maximale Versorgung Keine Daten
Allzeithoch 1.11 USD
(5. Jan. 2018)
Allzeittief 0.007869 USD
(8. Dez. 2016)
52-Wochen Hoch / Tief 0.366146 USD /
0.035840 USD
90-Tage Hoch / Tief 0.366146 USD /
0.144141 USD
30-Tage Hoch / Tief 0.366146 USD /
0.226411 USD
7-Tage Hoch / Tief 0.297317 USD /
0.226411 USD
24-Stunden Hoch / Tief 0.291820 USD /
0.226411 USD
Hoch / Tief (Gestern) 0.297317 USD /
0.226411 USD
Eröffnungs-/Schlusskurs (Gestern) 0.262625 USD /
0.231518 USD
Änderung (Gestern) $-0.031107 USD (-11.84%)
Volumen (Gestern) $41,018 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).