×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,075Märkte:  20,324Marktkapitalisierung:  $256,504,789,837Vol. 24 h:  $120,223,094,835BTC Dominanz:  66.4%
Marktkapitalisierung:  $256,504,789,837Vol. 24 h:  $120,223,094,835BTC Dominanz:  66.4%Kryptowährungen:  5,075Märkte:  20,324

Incent (INCNT)

$0.134826 USD (3.62%)
0.00001438 BTC (0.23%)
0.15259282 WAVES (4.00%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $6,204,203 USD
    661.71820911 BTC
    7,021,788 WAVES
  • Volumen (24 Std)
    $13,756.09 USD
    1.46717515 BTC
    15,569 WAVES
  • Umlaufversorgung
    46,016,506 INCNT
  • Gesamtversorgung
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 28, 2020
    0.126201
    0.134395
    0.123220
    0.133612
    17,149.83
    6,148,350
    Jan 27, 2020
    0.122451
    0.128362
    0.120875
    0.126254
    12,890.90
    5,809,755
    Jan 26, 2020
    0.119451
    0.123053
    0.114272
    0.122376
    10,306.14
    5,631,332
    Jan 25, 2020
    0.120286
    0.120556
    0.114268
    0.119463
    15,296.53
    5,497,260
    Jan 24, 2020
    0.119336
    0.122946
    0.107522
    0.120300
    9,340.33
    5,535,792
    Jan 23, 2020
    0.127139
    0.127153
    0.109448
    0.119192
    15,664.44
    5,484,801
    Jan 22, 2020
    0.127723
    0.132436
    0.125624
    0.127120
    14,542.36
    5,849,628
    Jan 21, 2020
    0.124998
    0.127947
    0.123653
    0.127723
    13,291.48
    5,877,362
    Jan 20, 2020
    0.122991
    0.128402
    0.120706
    0.125212
    14,391.05
    5,761,831
    Jan 19, 2020
    0.133952
    0.140804
    0.116865
    0.123014
    16,601.66
    5,660,654
    Jan 18, 2020
    0.134411
    0.136581
    0.111488
    0.133961
    13,800.97
    6,164,439
    Jan 17, 2020
    0.136871
    0.139887
    0.113915
    0.134446
    12,313.04
    6,186,739
    Jan 16, 2020
    0.137658
    0.140499
    0.132027
    0.136849
    16,924.25
    6,297,306
    Jan 15, 2020
    0.122531
    0.150971
    0.118888
    0.137627
    37,283.16
    6,333,096
    Jan 14, 2020
    0.119845
    0.126352
    0.102521
    0.122723
    12,255.20
    5,647,306
    Jan 13, 2020
    0.126567
    0.130557
    0.116243
    0.119722
    9,715.12
    5,509,188
    Jan 12, 2020
    0.131175
    0.135495
    0.123389
    0.126557
    11,263.79
    5,823,712
    Jan 11, 2020
    0.136318
    0.141638
    0.124279
    0.131208
    10,922.99
    6,037,713
    Jan 10, 2020
    0.133114
    0.136705
    0.123862
    0.136280
    15,523.56
    6,271,113
    Jan 09, 2020
    0.131715
    0.134790
    0.125056
    0.133261
    14,472.05
    6,132,202
    Jan 08, 2020
    0.137083
    0.140700
    0.128101
    0.131931
    19,870.44
    6,070,981
    Jan 07, 2020
    0.111169
    0.153221
    0.110074
    0.137048
    36,826.99
    6,306,491
    Jan 06, 2020
    0.104130
    0.111370
    0.103100
    0.111188
    13,772.15
    5,116,480
    Jan 05, 2020
    0.102650
    0.108028
    0.090917
    0.104043
    10,147.40
    4,787,699
    Jan 04, 2020
    0.104417
    0.110155
    0.098306
    0.102738
    6,742.81
    4,727,623
    Jan 03, 2020
    0.097216
    0.106378
    0.096485
    0.104508
    11,262.74
    4,809,101
    Jan 02, 2020
    0.099211
    0.100955
    0.093789
    0.097199
    4,688.77
    4,472,743
    Jan 01, 2020
    0.101466
    0.104260
    0.097617
    0.099217
    11,424.94
    4,565,607
    Dec 31, 2019
    0.101978
    0.106852
    0.099510
    0.101466
    12,094.01
    4,669,131
    Dec 30, 2019
    0.103473
    0.105604
    0.100864
    0.101681
    9,203.08
    4,678,994
    Dec 29, 2019
    0.106006
    0.109452
    0.101648
    0.103473
    14,214.65
    4,761,450

Über Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiken (Incent)

Incent Price
$0.134826 USD
Incent ROI
41.39%
Marktrang
#387
Marktkapitalisierung
$6,204,203 USD
Volumen (24 h)
$13,756.09 USD
Umlaufversorgung
46,016,506 INCNT
Gesamtversorgung
46,016,531 INCNT
Maximale Versorgung
Keine Daten
Allzeithoch
$1.11 USD
(Jan 05, 2018)
Allzeittief
$0.007869 USD
(Dec 08, 2016)
52-Wochen Hoch / Tief
$0.366146 USD /
$0.037558 USD
90-Tage Hoch / Tief
$0.174220 USD /
$0.090512 USD
30-Tage Hoch / Tief
$0.153221 USD /
$0.090917 USD
7-Tage Hoch / Tief
$0.135715 USD /
$0.107522 USD
24-Stunden Hoch / Tief
$0.135715 USD /
$0.127904 USD
Hoch / Tief (Gestern)
$0.134395 USD /
$0.123220 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.126201 USD /
$0.133612 USD
Änderung (Gestern)
$0.007411 USD (5.87%)
Volumen (Gestern)
$17,149.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.