×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $273,359,870,259Vol. 24 h:  $49,002,663,772BTC Dominanz:  62.5%
Marktkapitalisierung:  $273,359,870,259Vol. 24 h:  $49,002,663,772BTC Dominanz:  62.5%Kryptowährungen:  5,709Märkte:  23,107

Incent (INCNT)

$0.080340 USD (2.20%)
0.00000867 BTC (2.04%)
0.06676809 WAVES (-0.45%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $3,696,960 USD
    399.11998477 BTC
    3,072,436 WAVES
  • Volumen (24 Std)
    $7,805.19 USD
    0.84264011 BTC
    6,487 WAVES
  • Umlaufversorgung
    46,016,531 INCNT
  • Historical data for Incent

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 11, 2020
    0.080277
    0.081355
    0.076871
    0.077821
    6,063.69
    3,581,066
    Jul 10, 2020
    0.078884
    0.081885
    0.077830
    0.080296
    8,982.14
    3,694,949
    Jul 09, 2020
    0.077331
    0.085420
    0.074886
    0.078875
    7,896.34
    3,629,577
    Jul 08, 2020
    0.070261
    0.080513
    0.069588
    0.077331
    8,733.60
    3,558,507
    Jul 07, 2020
    0.080431
    0.087739
    0.058699
    0.070245
    13,384.94
    3,232,447
    Jul 06, 2020
    0.073160
    0.086086
    0.072589
    0.080445
    9,292.73
    3,701,788
    Jul 05, 2020
    0.063103
    0.074334
    0.062747
    0.073160
    7,491.84
    3,366,560
    Jul 04, 2020
    0.052593
    0.068953
    0.052088
    0.063333
    11,181.84
    2,914,353
    Jul 03, 2020
    0.053694
    0.056401
    0.051683
    0.052270
    4,464.12
    2,405,305
    Jul 02, 2020
    0.050594
    0.054650
    0.049965
    0.053694
    4,228.29
    2,470,792
    Jul 01, 2020
    0.058093
    0.058356
    0.050246
    0.050659
    6,462.03
    2,331,169
    Jun 30, 2020
    0.055866
    0.061584
    0.050111
    0.058093
    5,475.72
    2,673,244
    Jun 29, 2020
    0.060161
    0.063314
    0.054286
    0.055870
    8,319.98
    2,570,922
    Jun 28, 2020
    0.060151
    0.060981
    0.058102
    0.060161
    1,241.41
    2,768,380
    Jun 27, 2020
    0.060962
    0.063950
    0.059429
    0.060151
    3,623.19
    2,767,926
    Jun 26, 2020
    0.058705
    0.065015
    0.058045
    0.060965
    5,426.58
    2,805,407
    Jun 25, 2020
    0.052276
    0.059904
    0.051280
    0.058717
    5,141.42
    2,701,943
    Jun 24, 2020
    0.066733
    0.068123
    0.052211
    0.052243
    7,821.96
    2,404,027
    Jun 23, 2020
    0.064121
    0.071932
    0.062508
    0.066704
    8,750.45
    3,069,473
    Jun 22, 2020
    0.063783
    0.066852
    0.062851
    0.064118
    4,336.61
    2,950,505
    Jun 21, 2020
    0.057081
    0.067672
    0.056786
    0.063778
    3,750.99
    2,934,849
    Jun 20, 2020
    0.057586
    0.065817
    0.053280
    0.057102
    5,251.22
    2,627,638
    Jun 19, 2020
    0.053026
    0.062463
    0.051558
    0.057586
    6,330.41
    2,649,920
    Jun 18, 2020
    0.041783
    0.195850
    0.041587
    0.052659
    14,860.38
    2,423,184
    Jun 17, 2020
    0.040923
    0.043544
    0.039196
    0.041694
    4,729.91
    1,918,609
    Jun 16, 2020
    0.037078
    0.043370
    0.036851
    0.041496
    896.49
    1,909,522
    Jun 15, 2020
    0.034975
    0.037425
    0.032306
    0.037071
    1,797.66
    1,705,861
    Jun 14, 2020
    0.033432
    0.035229
    0.032792
    0.034976
    2,704.36
    1,609,487
    Jun 13, 2020
    0.034008
    0.035035
    0.032973
    0.033439
    153.86
    1,538,756
    Jun 12, 2020
    0.032325
    0.035248
    0.032263
    0.033990
    1,702.08
    1,564,108

Über Incent

Incent describes itself as a blockchain loyalty company whose mission is to frictionlessly incentivise valued behaviour so that businesses and consumers can build wealth through their expenditure and attention choices.

The team aims to use its core technologies to present businesses and consumers with a more effective way of incentivizing desired behaviours. INCNT was crowd-funded following an ICO in late 2016. It is a cryptocurrency token which operates on the Waves blockchain.

Statistiken (Incent)

Incent Price$0.080340 USD
Incent ROI
-15.77%
Marktrang#634
Marktkapitalisierung$3,696,960 USD
Volumen (24 h)$7,805.19 USD
Umlaufversorgung46,016,531 INCNT
Gesamtversorgung46,016,531 INCNT
Maximale VersorgungKeine Daten
Allzeithoch
$1.11 USD
(Jan 05, 2018)
Allzeittief
$0.007869 USD
(Dec 08, 2016)
52-Wochen Hoch / Tief
$0.366146 USD /
$0.021967 USD
90-Tage Hoch / Tief
$0.195850 USD /
$0.021967 USD
30-Tage Hoch / Tief
$0.195850 USD /
$0.032306 USD
7-Tage Hoch / Tief
$0.087739 USD /
$0.058699 USD
24-Stunden Hoch / Tief
$0.081355 USD /
$0.076871 USD
Hoch / Tief (Gestern)
$0.081355 USD /
$0.076871 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.080277 USD /
$0.077821 USD
Änderung (Gestern)$-0.002456 USD (-3.06%)
Volumen (Gestern)$6,063.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.