×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,351Marktkapitalisierung:  $247,096,975,561Vol. 24 h:  $118,951,518,803BTC Dominanz:  66.2%
Marktkapitalisierung:  $247,096,975,561Vol. 24 h:  $118,951,518,803BTC Dominanz:  66.2%Kryptowährungen:  5,067Märkte:  20,351
Humanscape (HUM) underwent a 100:1 chain swap/ hard fork in end August 2019

Humanscape (HUM)

$0.005266 USD (-0.59%)
0.00000059 BTC (-2.09%)
0.00003071 ETH (-0.66%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,490,248 USD
    277.09656877 BTC
    14,524 ETH
  • Volumen (24 Std)
    $37,917.60 USD
    4.21919268 BTC
    221.14540681 ETH
  • Umlaufversorgung
    472,930,135 HUM
  • Gesamtversorgung
    1,084,734,273 HUM
  • Historical data for Humanscape

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.005298
    0.005702
    0.004646
    0.005408
    40,648.18
    2,557,413
    Jan 26, 2020
    0.005555
    0.005640
    0.005214
    0.005298
    29,724.15
    2,505,717
    Jan 25, 2020
    0.005469
    0.005555
    0.005213
    0.005555
    43,333.04
    2,627,039
    Jan 24, 2020
    0.005255
    0.005823
    0.005255
    0.005469
    33,236.39
    2,586,532
    Jan 23, 2020
    0.005577
    0.005817
    0.005169
    0.005255
    46,586.08
    2,485,214
    Jan 22, 2020
    0.005726
    0.005927
    0.004799
    0.005577
    44,101.96
    2,637,637
    Jan 21, 2020
    0.005784
    0.005992
    0.005410
    0.005731
    45,858.33
    2,710,588
    Jan 20, 2020
    0.005796
    0.006132
    0.005514
    0.005784
    36,447.42
    2,735,446
    Jan 19, 2020
    0.005696
    0.006042
    0.005696
    0.005796
    34,947.68
    2,741,033
    Jan 18, 2020
    0.005768
    0.005937
    0.005600
    0.005696
    15,442.90
    2,694,001
    Jan 17, 2020
    0.005874
    0.006212
    0.005598
    0.005768
    46,130.64
    2,727,868
    Jan 16, 2020
    0.005888
    0.006298
    0.005563
    0.005874
    44,177.56
    2,778,143
    Jan 15, 2020
    0.005534
    0.006899
    0.005358
    0.005892
    28,759.04
    2,786,332
    Jan 14, 2020
    0.006571
    0.006914
    0.005318
    0.005528
    30,126.11
    2,614,574
    Jan 13, 2020
    0.005635
    0.006993
    0.005208
    0.006571
    57,651.31
    3,107,479
    Jan 12, 2020
    0.005640
    0.005984
    0.005528
    0.005635
    10,655.93
    2,664,906
    Jan 11, 2020
    0.005784
    0.005785
    0.005522
    0.005640
    6,571.25
    2,667,184
    Jan 10, 2020
    0.006496
    0.006774
    0.005721
    0.005784
    45,159.63
    2,735,536
    Jan 09, 2020
    0.005940
    0.006850
    0.005640
    0.006496
    23,943.56
    3,071,964
    Jan 08, 2020
    0.005953
    0.006296
    0.005652
    0.005940
    25,146.57
    2,809,440
    Jan 07, 2020
    0.006545
    0.006718
    0.005641
    0.005953
    18,740.09
    2,815,571
    Jan 06, 2020
    0.006751
    0.006877
    0.006438
    0.006545
    22,052.81
    3,095,407
    Jan 05, 2020
    0.006091
    0.006890
    0.006046
    0.006751
    26,171.61
    3,192,811
    Jan 04, 2020
    0.005890
    0.006244
    0.005631
    0.006091
    22,994.11
    2,880,720
    Jan 03, 2020
    0.005558
    0.006229
    0.005417
    0.005890
    50,053.64
    2,785,506
    Jan 02, 2020
    0.005959
    0.005959
    0.005300
    0.005558
    44,901.31
    2,628,686
    Jan 01, 2020
    0.005110
    0.005963
    0.004763
    0.005959
    17,176.34
    2,818,188
    Dec 31, 2019
    0.004926
    0.005543
    0.004752
    0.005110
    19,222.18
    2,416,695
    Dec 30, 2019
    0.005686
    0.005781
    0.004838
    0.004926
    26,831.62
    2,329,564
    Dec 29, 2019
    0.005514
    0.005944
    0.005429
    0.005686
    18,762.69
    2,689,199
    Dec 28, 2019
    0.005257
    0.005766
    0.003903
    0.005514
    26,501.12
    2,607,516

Über Humanscape

Humanscape (HUM) is a cryptocurrency token and operates on the Ethereum platform. Humanscape has a current supply of 1,084,734,273.38 with 472,930,135.059 in circulation. The last known price of Humanscape is $0.005266 USD and is down -0.59% over the last 24 hours. It is currently trading on 3 active market(s) with $37,917.60 traded over the last 24 hours. More information can be found at https://humanscape.io/.

Statistiken (Humanscape)

Humanscape Price
$0.005266 USD
Humanscape ROI
1,952.24%
Marktrang
#621
Marktkapitalisierung
$2,490,248 USD
Volumen (24 h)
$37,917.60 USD
Umlaufversorgung
472,930,135 HUM
Gesamtversorgung
1,084,734,273 HUM
Maximale Versorgung
Keine Daten
Allzeithoch
$0.029461 USD
(Oct 24, 2019)
Allzeittief
$0.000080 USD
(Jan 27, 2019)
52-Wochen Hoch / Tief
$0.029461 USD /
$0.000088 USD
90-Tage Hoch / Tief
$0.023625 USD /
$0.003903 USD
30-Tage Hoch / Tief
$0.006993 USD /
$0.004646 USD
7-Tage Hoch / Tief
$0.005927 USD /
$0.004646 USD
24-Stunden Hoch / Tief
$0.005609 USD /
$0.005212 USD
Hoch / Tief (Gestern)
$0.005702 USD /
$0.004646 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005298 USD /
$0.005408 USD
Änderung (Gestern)
$0.000109 USD (2.06%)
Volumen (Gestern)
$40,648.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.