×
×
Kryptowährungen:  7,535Märkte:  31,612Marktkapitalisierung:  $394,956,030,901Vol. 24 h:  $101,729,254,930BTC Dominanz:  62.2%
Marktkapitalisierung:  $394,956,030,901Vol. 24 h:  $101,729,254,930BTC Dominanz:  62.2%Kryptowährungen:  7,535Märkte:  31,612
HOLD

HOLD (HOLD)

$0.002056 USD (-4.03%)
0.00000016 BTC (0.11%)
0.00000526 ETH (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,449,258 USD
    109.32575554 BTC
    3,707 ETH
  • Volumen (24 Std)
    $1,124.61 USD
    0.08483559 BTC
    2.87687087 ETH
  • Umlaufversorgung
    704,821,305 HOLD
  • Gesamtversorgung
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 28, 2020
    0.002125
    0.002151
    0.002005
    0.002044
    1,118.52
    1,440,924
    Oct 27, 2020
    0.002072
    0.002155
    0.002055
    0.002125
    1,160.08
    1,497,799
    Oct 26, 2020
    0.002137
    0.002163
    0.002019
    0.002072
    1,132.17
    1,460,222
    Oct 25, 2020
    0.002170
    0.002194
    0.002132
    0.002137
    1,168.09
    1,506,020
    Oct 24, 2020
    0.002155
    0.002191
    0.002145
    0.002170
    1,186.85
    1,529,144
    Oct 23, 2020
    0.002176
    0.002204
    0.002120
    0.002155
    1,177.33
    1,519,208
    Oct 22, 2020
    0.002063
    0.002210
    0.002058
    0.002176
    1,189.99
    1,534,005
    Oct 21, 2020
    0.001942
    0.002107
    0.001940
    0.002063
    1,127.92
    1,453,989
    Oct 20, 2020
    0.001998
    0.002003
    0.001934
    0.001942
    1,061.62
    1,368,524
    Oct 19, 2020
    0.001989
    0.002016
    0.001966
    0.001998
    1,092.68
    1,408,558
    Oct 18, 2020
    0.001940
    0.001991
    0.001936
    0.001989
    1,087.73
    1,402,174
    Oct 17, 2020
    0.001926
    0.001945
    0.001917
    0.001940
    1,060.81
    1,367,482
    Oct 16, 2020
    0.001985
    0.001999
    0.001907
    0.001926
    1,053.26
    1,357,743
    Oct 15, 2020
    0.001138
    0.002002
    0.000895
    0.001985
    1,085.51
    1,399,313
    Oct 14, 2020
    0.001144
    0.001162
    0.001123
    0.001138
    797.84
    802,406
    Oct 13, 2020
    0.002059
    0.002059
    0.001127
    0.001144
    801.43
    806,016
    Oct 12, 2020
    0.001065
    0.002098
    0.001041
    0.002059
    1,342.08
    1,451,123
    Oct 11, 2020
    0.001117
    0.001136
    0.001062
    0.001065
    441.26
    750,919
    Oct 10, 2020
    0.000691
    0.001131
    0.000691
    0.001117
    61.41
    787,012
    Oct 09, 2020
    0.000821
    0.000822
    0.000658
    0.000691
    500.75
    487,008
    Oct 08, 2020
    0.000800
    0.001356
    0.000785
    0.000821
    899.26
    578,512
    Oct 07, 2020
    0.000999
    0.001006
    0.000791
    0.000800
    464.18
    563,739
    Oct 06, 2020
    0.000673
    0.001040
    0.000670
    0.000999
    3.44
    703,827
    Oct 05, 2020
    0.000670
    0.000675
    0.000664
    0.000673
    671.31
    474,002
    Oct 04, 2020
    0.000658
    0.000673
    0.000656
    0.000670
    668.68
    472,151
    Oct 03, 2020
    0.000779
    0.000786
    0.000658
    0.000658
    657.21
    464,049
    Oct 02, 2020
    0.001053
    0.001055
    0.000757
    0.000779
    1,581.65
    549,082
    Oct 01, 2020
    0.001073
    0.001100
    0.001033
    0.001053
    580.07
    741,863
    Sep 30, 2020
    0.001295
    0.001296
    0.001053
    0.001073
    591.13
    756,001
    Sep 29, 2020
    0.001279
    0.001297
    0.001268
    0.001295
    195.92
    912,831

Über HOLD

HOLD (HOLD) is a cryptocurrency and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.7828076 in circulation. The last known price of HOLD is 0.00205686 USD and is down -3.98 over the last 24 hours. It is currently trading on 1 active market(s) with $1,124.60 traded over the last 24 hours. More information can be found at https://hold.co.

Preis (HOLD)

Preis (HOLD)$0.002056 USD
ROI (HOLD)
5.37%
Marktrang#1050
Marktkapitalisierung$1,449,258 USD
Volumen (24 h)$1,124.61 USD
Umlaufversorgung704,821,305 HOLD
Gesamtversorgung923,453,365 HOLD
Maximale VersorgungKeine Daten
Allzeithoch
$0.003921 USD
(Aug 15, 2018)
Allzeittief
$0.000025 USD
(Apr 02, 2020)
52-Wochen Hoch / Tief
$0.002210 USD /
$0.000025 USD
90-Tage Hoch / Tief
$0.002210 USD /
$0.000038 USD
30-Tage Hoch / Tief
$0.002210 USD /
$0.000658 USD
7-Tage Hoch / Tief
$0.002210 USD /
$0.002005 USD
24-Stunden Hoch / Tief
$0.002137 USD /
$0.002005 USD
Hoch / Tief (Gestern)
$0.002151 USD /
$0.002005 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002125 USD /
$0.002044 USD
Änderung (Gestern)$-0.000081 USD (-3.79%)
Volumen (Gestern)$1,118.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.