×
×
Kryptowährungen:  5,535Märkte:  22,466Marktkapitalisierung:  $283,234,579,292Vol. 24 h:  $123,100,232,857BTC Dominanz:  65.6%
Marktkapitalisierung:  $283,234,579,292Vol. 24 h:  $123,100,232,857BTC Dominanz:  65.6%Kryptowährungen:  5,535Märkte:  22,466

HOLD (HOLD)

$0.000052 USD (3.57%)
5.140e-9 BTC (-2.14%)
0.00000021 ETH (-0.04%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $36,624.10 USD
    3.62263238 BTC
    147.99164904 ETH
  • Volumen (24 Std)
    $3.71 USD
    0.00036713 BTC
    0.01499790 ETH
  • Umlaufversorgung
    704,821,305 HOLD
  • Gesamtversorgung
    923,453,365 HOLD
  • Historical data for HOLD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 01, 2020
    0.000049
    0.000052
    0.000048
    0.000052
    3.70
    36,498.29
    May 31, 2020
    0.000051
    0.000051
    0.000048
    0.000049
    3.46
    34,185.55
    May 30, 2020
    0.000046
    0.000051
    0.000046
    0.000051
    3.64
    35,871.58
    May 29, 2020
    0.000046
    0.000047
    0.000046
    0.000046
    3.31
    32,678.96
    May 28, 2020
    0.000282
    0.000282
    0.000043
    0.000046
    3.30
    32,531.35
    May 27, 2020
    0.000273
    0.000282
    0.000272
    0.000282
    213.82
    198,829
    May 26, 2020
    0.000277
    0.000278
    0.000270
    0.000273
    206.59
    192,104
    May 25, 2020
    0.000273
    0.000279
    0.000271
    0.000277
    210.09
    195,352
    May 24, 2020
    0.000282
    0.000284
    0.000273
    0.000273
    207.15
    192,625
    May 23, 2020
    0.000280
    0.000284
    0.000277
    0.000282
    213.54
    198,568
    May 22, 2020
    0.000270
    0.000282
    0.000267
    0.000280
    212.01
    197,145
    May 21, 2020
    0.000284
    0.000286
    0.000261
    0.000270
    204.51
    190,165
    May 20, 2020
    0.000288
    0.000290
    0.000281
    0.000284
    214.99
    199,911
    May 19, 2020
    0.000176
    0.000289
    0.000172
    0.000288
    218.46
    203,140
    May 18, 2020
    0.000170
    0.000177
    0.000105
    0.000176
    87.94
    123,964
    May 17, 2020
    0.000165
    0.000171
    0.000164
    0.000170
    85.91
    119,731
    May 16, 2020
    0.000160
    0.000166
    0.000160
    0.000165
    83.21
    115,974
    May 15, 2020
    0.000166
    0.000167
    0.000159
    0.000160
    81.10
    113,034
    May 14, 2020
    0.000163
    0.000167
    0.000161
    0.000166
    84.18
    117,330
    May 13, 2020
    0.000155
    0.000164
    0.000155
    0.000163
    82.63
    115,162
    May 12, 2020
    0.000152
    0.000157
    0.000152
    0.000155
    78.49
    109,390
    May 11, 2020
    0.000072
    0.000156
    0.000070
    0.000152
    77.05
    107,387
    May 10, 2020
    0.000063
    0.000072
    0.000056
    0.000072
    8.17
    50,550.61
    May 09, 2020
    0.000064
    0.000064
    0.000063
    0.000063
    20.94
    44,728.66
    May 08, 2020
    0.000064
    0.000065
    0.000063
    0.000064
    21.09
    45,054.20
    May 07, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    21.07
    45,001.69
    May 06, 2020
    0.000062
    0.000063
    0.000061
    0.000061
    20.21
    43,163.72
    May 05, 2020
    0.000062
    0.000064
    0.000061
    0.000062
    20.46
    43,689.63
    May 04, 2020
    0.000063
    0.000064
    0.000060
    0.000062
    20.62
    44,040.89
    May 03, 2020
    0.000065
    0.000066
    0.000063
    0.000063
    20.88
    44,602.92
    May 02, 2020
    0.000064
    0.000065
    0.000064
    0.000065
    21.32
    45,540.61

Über HOLD

HOLD (HOLD) is a cryptocurrency token and operates on the Ethereum platform. HOLD has a current supply of 923,453,365 with 704,821,304.783 in circulation. The last known price of HOLD is $0.000052 USD and is up 3.57% over the last 24 hours. It is currently trading on 1 active market(s) with $3.71 traded over the last 24 hours. More information can be found at https://hold.co.

Statistiken (HOLD)

HOLD Price$0.000052 USD
HOLD ROI
-97.34%
Marktrang#1707
Marktkapitalisierung$36,624.10 USD
Volumen (24 h)$3.71 USD
Umlaufversorgung704,821,305 HOLD
Gesamtversorgung923,453,365 HOLD
Maximale VersorgungKeine Daten
Allzeithoch
$0.003921 USD
(Aug 15, 2018)
Allzeittief
$0.000025 USD
(Apr 02, 2020)
52-Wochen Hoch / Tief
$0.002812 USD /
$0.000025 USD
90-Tage Hoch / Tief
$0.000919 USD /
$0.000025 USD
30-Tage Hoch / Tief
$0.000290 USD /
$0.000043 USD
7-Tage Hoch / Tief
$0.000282 USD /
$0.000043 USD
24-Stunden Hoch / Tief
$0.000052 USD /
$0.000049 USD
Hoch / Tief (Gestern)
$0.000052 USD /
$0.000048 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000049 USD /
$0.000052 USD
Änderung (Gestern)$0.000003 USD (6.74%)
Volumen (Gestern)$3.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.