GrandCoin
(GDC)
0.000072
USD
(0.00%)
0.00000002 BTC (0.00%)
0.00000002 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
63,397
USD
17 BTC
17 BTC
Volumen (24 Std)
?
USD
? BTC
? BTC
Umlaufversorgung
884,125,802
GDC
Maximale Versorgung
1,420,609,614
GDC
- Website
- Quellenangabe
- Coin Mineable Inaktiv
Historische Daten für GrandCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 5. Feb. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 4. Feb. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 3. Feb. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 2. Feb. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 1. Feb. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 31. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 30. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 29. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 28. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 27. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 26. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 25. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 24. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 23. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 22. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 21. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 20. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 19. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 18. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 17. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 16. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 15. Jan. 2019 | 0.000072 | 0.000072 | 0.000072 | 0.000072 | - | 63,397 |
| 14. Jan. 2019 | 0.000069 | 0.000072 | 0.000069 | 0.000072 | 133 | 63,544 |
| 13. Jan. 2019 | 0.000037 | 0.000073 | 0.000036 | 0.000069 | 126 | 60,838 |
| 12. Jan. 2019 | 0.000074 | 0.000074 | 0.000037 | 0.000037 | 21 | 32,326 |
| 11. Jan. 2019 | 0.000057 | 0.000074 | 0.000057 | 0.000074 | 8 | 65,068 |
| 10. Jan. 2019 | 0.000060 | 0.000062 | 0.000056 | 0.000057 | - | 50,414 |
| 9. Jan. 2019 | 0.000080 | 0.000081 | 0.000060 | 0.000060 | 5 | 53,334 |
| 8. Jan. 2019 | 0.000079 | 0.000081 | 0.000079 | 0.000080 | 57 | 70,706 |
| 7. Jan. 2019 | 0.000081 | 0.000082 | 0.000040 | 0.000079 | 76 | 70,155 |
| 6. Jan. 2019 | 0.000056 | 0.000081 | 0.000056 | 0.000081 | 8 | 71,302 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über GrandCoin
GrandCoin (GDC) is a cryptocurrency. Users are able to generate GDC through the process of mining. GrandCoin has a current supply of 884,125,802 GDC. The last known price of GrandCoin is 0.000072 USD and is up 0.00% over the last 24 hours. More information can be found at http://grandcoin.info.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
