×
×
Kryptowährungen:  5,712Märkte:  23,126Marktkapitalisierung:  $273,825,285,583Vol. 24 h:  $56,422,881,567BTC Dominanz:  62.3%
Marktkapitalisierung:  $273,825,285,583Vol. 24 h:  $56,422,881,567BTC Dominanz:  62.3%Kryptowährungen:  5,712Märkte:  23,126

Faceter (FACE)

$0.001197 USD (-2.02%)
0.00000013 BTC (-1.77%)
0.00000496 ETH (-2.16%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $563,377 USD
    60.88015325 BTC
    2,334 ETH
  • Volumen (24 Std)
    $56.06 USD
    0.00605793 BTC
    0.23223193 ETH
  • Umlaufversorgung
    470,520,275 FACE
  • Gesamtversorgung
    938,538,326 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 12, 2020
    0.001212
    0.001238
    0.001136
    0.001180
    56.77
    554,995
    Jul 11, 2020
    0.001192
    0.001218
    0.001168
    0.001213
    154.90
    570,527
    Jul 10, 2020
    0.001236
    0.001236
    0.001142
    0.001192
    168.72
    560,966
    Jul 09, 2020
    0.001213
    0.001255
    0.001170
    0.001236
    202.62
    581,739
    Jul 08, 2020
    0.001188
    0.001239
    0.001136
    0.001213
    58.53
    570,666
    Jul 07, 2020
    0.001256
    0.001263
    0.001121
    0.001188
    13.57
    558,914
    Jul 06, 2020
    0.001106
    0.001273
    0.001102
    0.001261
    22.04
    593,293
    Jul 05, 2020
    0.001145
    0.001301
    0.001091
    0.001106
    22.44
    520,425
    Jul 04, 2020
    0.002181
    0.002382
    0.001112
    0.001145
    15.06
    538,683
    Jul 03, 2020
    0.001155
    0.002186
    0.001090
    0.002182
    296.26
    1,026,586
    Jul 02, 2020
    0.001182
    0.001255
    0.001090
    0.001155
    272.53
    543,553
    Jul 01, 2020
    0.001172
    0.001208
    0.001083
    0.001181
    103.75
    555,951
    Jun 30, 2020
    0.001082
    0.001177
    0.001069
    0.001172
    109.80
    551,390
    Jun 29, 2020
    0.001146
    0.001159
    0.001057
    0.001083
    75.28
    509,505
    Jun 28, 2020
    0.001131
    0.001165
    0.001108
    0.001146
    18.17
    539,226
    Jun 27, 2020
    0.001155
    0.001207
    0.001068
    0.001131
    36.33
    532,007
    Jun 26, 2020
    0.001211
    0.001231
    0.001142
    0.001155
    11.25
    543,399
    Jun 25, 2020
    0.001229
    0.001257
    0.001119
    0.001211
    190.20
    569,890
    Jun 24, 2020
    0.001293
    0.001298
    0.001154
    0.001228
    22.22
    578,069
    Jun 23, 2020
    0.001334
    0.001382
    0.001140
    0.001241
    42.51
    583,763
    Jun 22, 2020
    0.001201
    0.001359
    0.001180
    0.001334
    37.81
    627,556
    Jun 21, 2020
    0.002048
    0.002189
    0.001200
    0.001201
    57.67
    564,955
    Jun 20, 2020
    0.001338
    0.002076
    0.001214
    0.002047
    76.43
    963,250
    Jun 19, 2020
    0.001252
    0.001375
    0.001143
    0.001338
    213.77
    629,787
    Jun 18, 2020
    0.001231
    0.001285
    0.001215
    0.001251
    53.30
    588,773
    Jun 17, 2020
    0.001365
    0.001439
    0.001114
    0.001231
    486.14
    579,165
    Jun 16, 2020
    0.001489
    0.001539
    0.001131
    0.001365
    1,393.57
    642,126
    Jun 15, 2020
    0.001485
    0.001528
    0.001342
    0.001489
    17.05
    700,819
    Jun 14, 2020
    0.001525
    0.001572
    0.001375
    0.001485
    60.89
    698,588
    Jun 13, 2020
    0.001557
    0.001603
    0.001386
    0.001525
    128.39
    717,761

Über Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,538,326 with 470,520,275.16 in circulation. The last known price of Faceter is $0.001197 USD and is down -2.02% over the last 24 hours. It is currently trading on 3 active market(s) with $56.06 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Statistiken (Faceter)

Faceter Price$0.001197 USD
Faceter ROI
-93.22%
Marktrang#1124
Marktkapitalisierung$563,377 USD
Volumen (24 h)$56.06 USD
Umlaufversorgung470,520,275 FACE
Gesamtversorgung938,538,326 FACE
Maximale VersorgungKeine Daten
Allzeithoch
$0.022400 USD
(May 29, 2018)
Allzeittief
$0.000419 USD
(Mar 23, 2020)
52-Wochen Hoch / Tief
$0.002783 USD /
$0.000419 USD
90-Tage Hoch / Tief
$0.002783 USD /
$0.000852 USD
30-Tage Hoch / Tief
$0.002382 USD /
$0.001057 USD
7-Tage Hoch / Tief
$0.001273 USD /
$0.001104 USD
24-Stunden Hoch / Tief
$0.001238 USD /
$0.001136 USD
Hoch / Tief (Gestern)
$0.001238 USD /
$0.001136 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001212 USD /
$0.001180 USD
Änderung (Gestern)$-0.000033 USD (-2.71%)
Volumen (Gestern)$56.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.