Marktkapitalisierung:
EncryptoTel [WAVES] EncryptoTel [WAVES] (ETT)
0.014208 USD (-8.89%)
0.00000359 BTC (-8.36%)
0.00507933 WAVES (-8.57%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
882,781 USD
223 BTC
315,585 WAVES
Volumen (24 Std)
166 USD
0.04 BTC
59.52 WAVES
Umlaufversorgung
62,131,190 ETT
Gesamtversorgung
77,663,987 ETT

Historische Daten für EncryptoTel [WAVES]

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 0.015562 0.015714 0.015373 0.015546 - 965,867
19. Feb. 2019 0.008577 0.016335 0.008577 0.015590 0 968,617
18. Feb. 2019 0.008577 0.008577 0.008577 0.008577 - 532,874
17. Feb. 2019 0.008577 0.008577 0.008577 0.008577 - 532,874
16. Feb. 2019 0.008531 0.008617 0.008522 0.008577 - 532,874
15. Feb. 2019 0.008286 0.008564 0.008266 0.008525 0 529,663
14. Feb. 2019 0.012487 0.012487 0.008286 0.008286 0 514,837
13. Feb. 2019 0.012856 0.012869 0.012384 0.012487 - 775,860
12. Feb. 2019 0.012899 0.013126 0.012312 0.012830 2 797,131
11. Feb. 2019 0.012508 0.013571 0.008346 0.012956 0 804,976
10. Feb. 2019 0.012879 0.012943 0.007835 0.012455 8 773,826
9. Feb. 2019 0.011019 0.013111 0.008129 0.012875 55 799,928
8. Feb. 2019 0.013619 0.013619 0.007683 0.011013 33 684,232
7. Feb. 2019 0.013619 0.013619 0.013619 0.013619 - 846,148
6. Feb. 2019 0.013619 0.013619 0.013619 0.013619 - 846,148
5. Feb. 2019 0.013619 0.013619 0.013619 0.013619 - 846,148
4. Feb. 2019 0.014040 0.014173 0.013619 0.013619 - 846,148
3. Feb. 2019 0.007639 0.014071 0.007583 0.014012 32 870,573
2. Feb. 2019 0.009565 0.009622 0.007580 0.007644 37 474,928
1. Feb. 2019 0.007682 0.009673 0.007682 0.009563 0 594,189
31. Jan. 2019 0.007682 0.007682 0.007682 0.007682 - 477,322
30. Jan. 2019 0.007682 0.007682 0.007682 0.007682 - 477,322
29. Jan. 2019 0.007682 0.007682 0.007682 0.007682 - 477,322
28. Jan. 2019 0.007982 0.007994 0.007619 0.007682 - 477,322
27. Jan. 2019 0.009066 0.013214 0.007975 0.007975 47 495,497
26. Jan. 2019 0.011114 0.011193 0.009015 0.009059 795 562,865
25. Jan. 2019 0.019280 0.019847 0.011090 0.011112 736 690,379
24. Jan. 2019 0.017192 0.019410 0.017101 0.019220 2 1,194,185
23. Jan. 2019 0.013306 0.017326 0.013306 0.017195 266 1,068,320
22. Jan. 2019 0.012449 0.013360 0.012193 0.013306 - 826,710
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 ETT with 62,131,190 ETT in circulation. The last known price of EncryptoTel [WAVES] is 0.014208 USD and is down 8.89% over the last 24 hours. It is currently trading on 2 active market(s) with 166 USD traded over the last 24 hours. More information can be found at https://encryptotel.com/.
EncryptoTel [WAVES] Price 0.014208 USD
Market Rank #1235
Marktkapitalisierung 882,781 USD
24h Volume 166 USD
Umlaufversorgung 62,131,190 ETT
Gesamtversorgung 77,663,987 ETT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.015562 USD / $0.015546 USD
Yesterday's High / Low $0.015714 USD / $0.015373 USD
Yesterday's Change -1.7e-05 USD (-0.11%)
Yesterday's Volume Keine Daten