×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,846Märkte:  20,794Marktkapitalisierung:  $209,499,250,076Vol. 24 h:  $79,995,158,972BTC Dominanz:  66.1%
Marktkapitalisierung:  $209,499,250,076Vol. 24 h:  $79,995,158,972BTC Dominanz:  66.1%Kryptowährungen:  4,846Märkte:  20,794

EncryptoTel [WAVES] (ETT)

$0.002372 USD (-5.39%)
0.00000031 BTC (-0.95%)
0.00345595 WAVES (-1.15%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $147,367 USD
    19.23588822 BTC
    214,722 WAVES
  • Volumen (24 Std)
    $207.25 USD
    0.02705307 BTC
    301.98243820 WAVES
  • Umlaufversorgung
    62,131,190 ETT
  • Gesamtversorgung
    77,663,987 ETT
  • Historical data for EncryptoTel [WAVES]

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.002600
    0.002757
    0.002063
    0.002444
    222.42
    151,877
    Nov 20, 2019
    0.003118
    0.003204
    0.002371
    0.002603
    184.51
    161,701
    Nov 19, 2019
    0.003155
    0.003292
    0.002991
    0.003118
    241.00
    193,718
    Nov 18, 2019
    0.003211
    0.003293
    0.003055
    0.003155
    158.82
    196,038
    Nov 17, 2019
    0.003212
    0.003232
    0.003146
    0.003211
    0
    199,483
    Nov 16, 2019
    0.002778
    0.003309
    0.002771
    0.003212
    2.29
    199,588
    Nov 15, 2019
    0.002363
    0.002787
    0.001618
    0.002777
    27.85
    172,556
    Nov 14, 2019
    0.002371
    0.002376
    0.002354
    0.002363
    0
    146,807
    Nov 13, 2019
    0.003368
    0.003370
    0.002317
    0.002370
    0.002370
    147,276
    Nov 12, 2019
    0.003505
    0.003527
    0.003316
    0.003369
    0.505323
    209,309
    Nov 11, 2019
    0.003239
    0.003541
    0.003109
    0.003505
    39.85
    217,741
    Nov 10, 2019
    0.003521
    0.003564
    0.001554
    0.003239
    159.94
    201,227
    Nov 09, 2019
    0.001560
    0.003531
    0.001548
    0.003521
    5.85
    218,742
    Nov 08, 2019
    0.003795
    0.003801
    0.001551
    0.001560
    3.05
    96,925.69
    Nov 07, 2019
    0.003837
    0.003843
    0.003769
    0.003797
    5.64
    235,908
    Nov 06, 2019
    0.003832
    0.003948
    0.003817
    0.003835
    131.52
    238,277
    Nov 05, 2019
    0.003861
    0.003964
    0.003792
    0.003832
    178.59
    238,100
    Nov 04, 2019
    0.003966
    0.004019
    0.003804
    0.003861
    91.66
    239,887
    Nov 03, 2019
    0.003869
    0.004069
    0.003854
    0.003970
    199.62
    246,669
    Nov 02, 2019
    0.003869
    0.003869
    0.003869
    0.003869
    0
    240,384
    Nov 01, 2019
    0.003862
    0.003884
    0.003834
    0.003869
    0
    240,384
    Oct 31, 2019
    0.003866
    0.004037
    0.003790
    0.003864
    5.33
    240,068
    Oct 30, 2019
    0.003868
    0.003895
    0.003717
    0.003867
    14.91
    240,243
    Oct 29, 2019
    0.003795
    0.003905
    0.003776
    0.003866
    0.965052
    240,210
    Oct 28, 2019
    0.003795
    0.003891
    0.003705
    0.003794
    0.947112
    235,745
    Oct 27, 2019
    0.003779
    0.003908
    0.003689
    0.003797
    161.36
    235,916
    Oct 26, 2019
    0.003554
    0.004099
    0.003552
    0.003779
    213.84
    234,813
    Oct 25, 2019
    0.003071
    0.003567
    0.003066
    0.003556
    178.88
    220,914
    Oct 24, 2019
    0.003071
    0.003089
    0.003044
    0.003071
    63.82
    190,796
    Oct 23, 2019
    0.003307
    0.003318
    0.003043
    0.003071
    13.11
    190,808
    Oct 22, 2019
    0.003446
    0.003446
    0.003306
    0.003307
    103.09
    205,468

Über EncryptoTel [WAVES]

EncryptoTel [WAVES] (ETT) is a cryptocurrency token and operates on the Waves platform. EncryptoTel [WAVES] has a current supply of 77,663,987 with 62,131,189.6 in circulation. The last known price of EncryptoTel [WAVES] is $0.002372 USD and is down -5.39% over the last 24 hours. It is currently trading on 3 active market(s) with $207.25 traded over the last 24 hours. More information can be found at https://encryptotel.com/.

Statistiken (EncryptoTel [WAVES])

EncryptoTel [WAVES] Price
$0.002372 USD
EncryptoTel [WAVES] ROI
-99.22%
Marktrang
#1349
Marktkapitalisierung
$147,367 USD
Volumen (24 h)
$207.25 USD
Umlaufversorgung
62,131,190 ETT
Gesamtversorgung
77,663,987 ETT
Maximale Versorgung
Keine Daten
Allzeithoch
$2.47 USD
(Jan 04, 2018)
Allzeittief
$0.001548 USD
(Nov 09, 2019)
52-Wochen Hoch / Tief
$0.073995 USD /
$0.001548 USD
90-Tage Hoch / Tief
$0.014077 USD /
$0.001548 USD
30-Tage Hoch / Tief
$0.004099 USD /
$0.001548 USD
7-Tage Hoch / Tief
$0.003309 USD /
$0.001618 USD
24-Stunden Hoch / Tief
$0.002757 USD /
$0.002063 USD
Hoch / Tief (Gestern)
$0.002757 USD /
$0.002063 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002600 USD /
$0.002444 USD
Änderung (Gestern)
$-0.000155 USD (-5.97%)
Volumen (Gestern)
$222.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.