Marktkapitalisierung:
EmberCoin EmberCoin (EMB)
4.8e-08 USD (0.83%)
1.155e-11 BTC (-3.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
False USD
? BTC
Volumen (24 Std)
26 USD
0.01 BTC
Umlaufversorgung
? EMB

Learn more about why circulating supply may be missing.

Gesamtversorgung
861,773,921,917 EMB

Historische Daten für EmberCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 4.7e-08 4.9e-08 4.7e-08 4.8e-08 26 -
22. Feb. 2019 4.7e-08 4.8e-08 4.7e-08 4.7e-08 - -
21. Feb. 2019 4.7e-08 4.8e-08 4.6e-08 4.7e-08 26 -
20. Feb. 2019 4.2e-08 4.8e-08 3.1e-08 4.8e-08 5 -
19. Feb. 2019 2.5e-08 4.3e-08 2.5e-08 4.2e-08 1 -
18. Feb. 2019 2.3e-08 5.3e-08 2.3e-08 2.5e-08 0 -
17. Feb. 2019 2.2e-08 2.3e-08 2.2e-08 2.3e-08 - -
16. Feb. 2019 2.2e-08 2.2e-08 2.2e-08 2.2e-08 2 -
15. Feb. 2019 2.2e-08 2.2e-08 2.2e-08 2.2e-08 - -
14. Feb. 2019 2.1e-08 2.2e-08 2.1e-08 2.2e-08 0 -
13. Feb. 2019 2.1e-08 2.2e-08 2.1e-08 2.2e-08 0 -
12. Feb. 2019 5e-08 5e-08 2.1e-08 2.1e-08 2 -
11. Feb. 2019 5.1e-08 5.1e-08 5e-08 5e-08 7 -
10. Feb. 2019 2.3e-08 5.1e-08 2.3e-08 5.1e-08 0 -
9. Feb. 2019 2.3e-08 2.3e-08 2.2e-08 2.3e-08 11 -
8. Feb. 2019 4.8e-08 4.9e-08 2.2e-08 2.3e-08 20 -
7. Feb. 2019 4.9e-08 4.9e-08 2.9e-08 4.8e-08 39 -
6. Feb. 2019 4.9e-08 4.9e-08 4.2e-08 4.9e-08 0 -
5. Feb. 2019 4.1e-08 4.9e-08 4e-08 4.9e-08 14 -
4. Feb. 2019 5.1e-08 5.2e-08 4e-08 4.1e-08 12 -
3. Feb. 2019 5.2e-08 5.3e-08 3.8e-08 5.1e-08 12 -
2. Feb. 2019 2.7e-08 5.3e-08 2.7e-08 5.2e-08 20 -
1. Feb. 2019 3.9e-08 3.9e-08 2e-08 2.7e-08 155 -
31. Jan. 2019 3.9e-08 5.3e-08 3.7e-08 3.9e-08 24 -
30. Jan. 2019 4e-08 4.1e-08 3.8e-08 3.9e-08 40 -
29. Jan. 2019 5e-08 5e-08 7.2e-09 4e-08 130 -
28. Jan. 2019 5.3e-08 5.3e-08 5e-08 5e-08 0 -
27. Jan. 2019 5.3e-08 3.3e-07 5.2e-08 5.3e-08 0 -
26. Jan. 2019 4.9e-08 5.5e-08 4.4e-08 5.3e-08 26 -
25. Jan. 2019 6e-08 6e-08 3.5e-08 5e-08 134 -
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About EmberCoin

EmberCoin (EMB) is a cryptocurrency. EmberCoin has a current supply of 861,773,921,917 EMB with ? EMB in circulation. The last known price of EmberCoin is 4.8e-08 USD and is up 0.83% over the last 24 hours. It is currently trading on 2 active market(s) with 26 USD traded over the last 24 hours. More information can be found at https://www.embercoin.io/.
EmberCoin Price 4.8e-08 USD
Market Rank #2009
Marktkapitalisierung Keine Daten
24h Volume 26 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 861,773,921,917 EMB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $4.7e-08 USD / $4.8e-08 USD
Yesterday's High / Low $4.9e-08 USD / $4.7e-08 USD
Yesterday's Change +4.2e-10 USD (+0.89%)
Yesterday's Volume $26 USD