×
×
Kryptowährungen:  5,537Märkte:  22,502Marktkapitalisierung:  $269,625,759,758Vol. 24 h:  $116,026,729,871BTC Dominanz:  65.0%
Marktkapitalisierung:  $269,625,759,758Vol. 24 h:  $116,026,729,871BTC Dominanz:  65.0%Kryptowährungen:  5,537Märkte:  22,502

eBitcoin (EBTC)

$0.023397 USD (-5.79%)
0.00000246 BTC (0.03%)
0.00009886 ETH (-1.14%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $442,134 USD
    46.39911300 BTC
    1,868 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    18,897,126 EBTC
  • Gesamtversorgung
    21,000,000 EBTC
  • Historical data for eBitcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 02, 2020
    0.024705
    0.025222
    0.023319
    0.023397
    0
    442,134
    Jun 01, 2020
    0.147833
    0.147833
    0.023680
    0.024659
    0.665791
    465,983
    May 31, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 30, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 29, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 28, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 27, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 26, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 25, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 24, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 23, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 22, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 21, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 20, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 19, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 18, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 17, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 16, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 15, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 14, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 13, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 12, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 11, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 10, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 09, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 08, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 07, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 06, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 05, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 04, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623
    May 03, 2020
    0.147833
    0.147833
    0.147833
    0.147833
    0
    2,793,623

Über eBitcoin

eBitcoin (EBTC) is a cryptocurrency token and operates on the Ethereum platform. eBitcoin has a current supply of 21,000,000 with 18,897,126 in circulation. The last known price of eBitcoin is $0.023397 USD and is down -5.79% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ebitcoin.org/.

Statistiken (eBitcoin)

eBitcoin Price$0.023397 USD
eBitcoin ROI
-89.10%
Marktrang#1162
Marktkapitalisierung$442,134 USD
Volumen (24 h)Keine Daten
Umlaufversorgung18,897,126 EBTC
Gesamtversorgung21,000,000 EBTC
Maximale VersorgungKeine Daten
Allzeithoch
$2.26 USD
(Jan 20, 2018)
Allzeittief
$0.006390 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.283170 USD /
$0.006390 USD
90-Tage Hoch / Tief
$0.278829 USD /
$0.017016 USD
30-Tage Hoch / Tief
$0.147833 USD /
$0.023319 USD
7-Tage Hoch / Tief
$0.147833 USD /
$0.023319 USD
24-Stunden Hoch / Tief
$0.025222 USD /
$0.023319 USD
Hoch / Tief (Gestern)
$0.025222 USD /
$0.023319 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024705 USD /
$0.023397 USD
Änderung (Gestern)$-0.001308 USD (-5.29%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.