×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $245,750,863,793Vol. 24 h:  $112,238,390,860BTC Dominanz:  65.4%
Marktkapitalisierung:  $245,750,863,793Vol. 24 h:  $112,238,390,860BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434

Doge Token (DOGET)

$0.000004 USD (-7.37%)
4.098e-10 BTC (-2.31%)
0.00005556 XLM (-2.86%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $31,932.42 USD
    3.65383959 BTC
    495,396 XLM
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? XLM
  • Umlaufversorgung
    8,917,018,107 DOGET
  • Gesamtversorgung
    10,000,000,000 DOGET
  • Historical data for Doge Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    32,108.97
    May 23, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,470.81
    May 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    37,074.93
    May 21, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    32,859.46
    May 20, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    38,737.68
    May 19, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,186.19
    May 18, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    38,325.59
    May 17, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,201.89
    May 16, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    37,290.48
    May 15, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    36,965.11
    May 14, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    38,184.92
    May 13, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    38,649.10
    May 12, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    38,565.02
    May 11, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,734.17
    May 10, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0
    35,680.40
    May 09, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0
    39,916.73
    May 08, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    0
    40,451.58
    May 07, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    40,176.51
    May 06, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0
    35,043.53
    May 05, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    40,380.11
    May 04, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    0
    36,237.76
    May 03, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    0
    39,038.36
    May 02, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    0
    40,251.70
    May 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    37,232.27
    Apr 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,687.37
    Apr 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    38,712.80
    Apr 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    35,316.88
    Apr 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    34,603.08
    Apr 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0
    33,255.34
    Apr 25, 2020
    0.000009
    0.000010
    0.000004
    0.000004
    0
    33,426.48

Über Doge Token

Doge Token describes itself as a green and efficient version of Dogecoin. Doge Token aims to offer high speed and low-cost transactions without compromising security.

Statistiken (Doge Token)

Doge Token Price$0.000004 USD
Doge Token ROI
-9.20%
Marktrang#1696
Marktkapitalisierung$31,932.42 USD
Volumen (24 h)Keine Daten
Umlaufversorgung8,917,018,107 DOGET
Gesamtversorgung10,000,000,000 DOGET
Maximale VersorgungKeine Daten
Allzeithoch
$0.000293 USD
(Jun 01, 2019)
Allzeittief
$0.000002 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000293 USD /
$0.000002 USD
90-Tage Hoch / Tief
$0.000010 USD /
$0.000002 USD
30-Tage Hoch / Tief
$0.000005 USD /
$0.000003 USD
7-Tage Hoch / Tief
$0.000004 USD /
$0.000004 USD
24-Stunden Hoch / Tief
$0.000004 USD /
$0.000004 USD
Hoch / Tief (Gestern)
$0.000004 USD /
$0.000004 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000004 USD /
$0.000004 USD
Änderung (Gestern)$-2.63e-7 USD (-6.81%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.