×
×
Kryptowährungen:  7,516Märkte:  31,694Marktkapitalisierung:  $391,793,691,270Vol. 24 h:  $100,502,768,469BTC Dominanz:  61.6%
Marktkapitalisierung:  $391,793,691,270Vol. 24 h:  $100,502,768,469BTC Dominanz:  61.6%Kryptowährungen:  7,516Märkte:  31,694
Doge Token

Doge Token (DOGET)

$0.000011 USD (0.00%)
0.00000001 BTC (-0.11%)
0.00013973 XLM (2.47%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $100,988 USD
    7.75319073 BTC
    1,246,014 XLM
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 XLM
  • Umlaufversorgung
    8,917,018,107 DOGET
  • Gesamtversorgung
    10,000,000,000 DOGET
  • Historical data for Doge Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 25, 2020
    0.000012
    0.000012
    0.000011
    0.000011
    0
    100,752
    Oct 24, 2020
    0.000003
    0.000012
    0.000002
    0.000012
    0
    103,376
    Oct 23, 2020
    0.000005
    0.000013
    0.000002
    0.000003
    159.64
    22,416.85
    Oct 22, 2020
    0.000004
    0.000012
    0.000004
    0.000005
    336.52
    43,497.42
    Oct 21, 2020
    0.000012
    0.000012
    0.000004
    0.000004
    2.79
    33,617.88
    Oct 20, 2020
    0.000005
    0.000012
    0.000005
    0.000012
    0
    102,851
    Oct 19, 2020
    0.000005
    0.000012
    0.000005
    0.000005
    9.72
    43,328.91
    Oct 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    68.02
    40,433.21
    Oct 17, 2020
    0.000004
    0.000012
    0.000004
    0.000005
    243.92
    41,635.54
    Oct 16, 2020
    0.000011
    0.000011
    0.000004
    0.000004
    0.000004
    40,072.26
    Oct 15, 2020
    0.000004
    0.000011
    0.000003
    0.000011
    0
    99,689.66
    Oct 14, 2020
    0.000011
    0.000011
    0.000003
    0.000004
    464.72
    31,198.09
    Oct 13, 2020
    0.000003
    0.000011
    0.000003
    0.000011
    0
    97,814.01
    Oct 12, 2020
    0.000010
    0.000010
    0.000001
    0.000003
    221.94
    26,114.82
    Oct 11, 2020
    0.000002
    0.000010
    0.000002
    0.000010
    0
    90,515.25
    Oct 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    112.45
    13,798.68
    Oct 09, 2020
    0.000010
    0.000010
    0.000001
    0.000002
    0.964672
    13,401.15
    Oct 08, 2020
    0.000001
    0.000010
    0.000001
    0.000010
    0
    84,712.67
    Oct 07, 2020
    0.000009
    0.000009
    0.000001
    0.000001
    49.02
    12,894.26
    Oct 06, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    80,598.86
    Oct 05, 2020
    0.000001
    0.000009
    0.000001
    0.000009
    0
    83,586.42
    Oct 04, 2020
    0.000009
    0.000009
    0.000001
    0.000001
    1.03
    8,976.82
    Oct 03, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    81,785.35
    Oct 02, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    81,718.39
    Oct 01, 2020
    0.000001
    0.000010
    0.000001
    0.000009
    0
    83,403.79
    Sep 30, 2020
    0.000010
    0.000010
    0.000001
    0.000001
    0.000030
    9,541.06
    Sep 29, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0
    85,983.60
    Sep 28, 2020
    0.000001
    0.000010
    0.000001
    0.000010
    0
    84,911.70
    Sep 27, 2020
    0.000009
    0.000010
    0.000001
    0.000001
    0.073337
    11,443.94
    Sep 26, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    83,995.93

Über Doge Token

Doge Token describes itself as a green and efficient version of Dogecoin. Doge Token aims to offer high speed and low-cost transactions without compromising security.

Preis (Doge Token)

Preis (Doge Token)$0.000011 USD
ROI (Doge Token)
187.16%
Marktrang#1811
Marktkapitalisierung$100,988 USD
Volumen (24 h)Keine Daten
Umlaufversorgung8,917,018,107 DOGET
Gesamtversorgung10,000,000,000 DOGET
Maximale VersorgungKeine Daten
Allzeithoch
$0.000293 USD
(Jun 01, 2019)
Allzeittief
$9.90e-7 USD
(Sep 04, 2020)
52-Wochen Hoch / Tief
$0.000014 USD /
$9.90e-7 USD
90-Tage Hoch / Tief
$0.000013 USD /
$9.90e-7 USD
30-Tage Hoch / Tief
$0.000013 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000013 USD /
$0.000002 USD
24-Stunden Hoch / Tief
$0.000012 USD /
$0.000011 USD
Hoch / Tief (Gestern)
$0.000012 USD /
$0.000011 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000012 USD /
$0.000011 USD
Änderung (Gestern)$-2.90e-7 USD (-2.50%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.