×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,327,792,466Vol. 24 h:  $69,844,557,538BTC Dominanz:  66.0%
Marktkapitalisierung:  $240,327,792,466Vol. 24 h:  $69,844,557,538BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Dexter G (DXG)

$1.21 USD (-30.51%)
0.00013777 BTC (-28.41%)
0.00649513 ETH (-29.26%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $6,505,255 USD
    740.33795068 BTC
    34,902 ETH
  • Umlaufversorgung
    ? DXG
  • Gesamtversorgung
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    1.62
    1.84
    1.13
    1.23
    7,127,055
    0
    Nov 10, 2019
    1.15
    1.92
    1.15
    1.62
    7,898,650
    0
    Nov 09, 2019
    1.17
    1.17
    1.12
    1.15
    187,947
    0
    Nov 08, 2019
    1.21
    1.24
    1.12
    1.17
    328,876
    0
    Nov 07, 2019
    1.12
    1.26
    1.03
    1.22
    1,077,366
    0
    Nov 06, 2019
    1.26
    1.26
    1.09
    1.12
    1,165,349
    0
    Nov 05, 2019
    1.38
    1.47
    1.22
    1.24
    2,102,929
    0
    Nov 04, 2019
    0.811368
    1.49
    0.811291
    1.38
    2,492,010
    0
    Nov 03, 2019
    0.794196
    0.837125
    0.789903
    0.811368
    166,766
    0
    Nov 02, 2019
    0.789903
    0.845711
    0.768438
    0.794196
    160,771
    0
    Nov 01, 2019
    0.756701
    0.844171
    0.733276
    0.789903
    250,955
    0
    Oct 31, 2019
    0.746973
    0.786621
    0.717667
    0.765252
    75,677.34
    0
    Oct 30, 2019
    0.762803
    0.826227
    0.712190
    0.746973
    199,013
    0
    Oct 29, 2019
    0.740734
    0.857082
    0.659190
    0.762796
    161,087
    0
    Oct 28, 2019
    0.695499
    0.749131
    0.692657
    0.740734
    34,008.00
    0
    Oct 27, 2019
    0.708300
    0.716834
    0.691232
    0.695499
    36,140.36
    0
    Oct 26, 2019
    0.729634
    0.733901
    0.699766
    0.708300
    55,358.04
    0
    Oct 25, 2019
    0.736562
    0.736728
    0.719519
    0.729634
    50,170.83
    0
    Oct 24, 2019
    0.735153
    0.750175
    0.715643
    0.736562
    43,834.82
    0
    Oct 23, 2019
    0.737891
    0.742758
    0.719235
    0.735153
    40,400.26
    0
    Oct 22, 2019
    0.738244
    0.752452
    0.712914
    0.737891
    89,264.69
    0
    Oct 21, 2019
    0.737863
    0.768387
    0.733150
    0.738244
    64,287.85
    0
    Oct 20, 2019
    0.759163
    0.784610
    0.737863
    0.737863
    70,423.86
    0
    Oct 19, 2019
    0.759163
    0.788851
    0.754922
    0.759163
    89,478.42
    0
    Oct 18, 2019
    0.746858
    0.932433
    0.741180
    0.759163
    393,472
    0
    Oct 17, 2019
    0.733710
    0.767990
    0.728955
    0.746858
    70,601.14
    0
    Oct 16, 2019
    0.730540
    0.765936
    0.720091
    0.733710
    67,500.13
    0
    Oct 15, 2019
    0.751753
    0.768513
    0.729007
    0.730540
    58,092.38
    0
    Oct 14, 2019
    0.743564
    0.773418
    0.726042
    0.751753
    87,489.28
    0
    Oct 13, 2019
    0.730892
    0.743570
    0.692872
    0.743564
    108,140
    0
    Oct 12, 2019
    0.709771
    0.756244
    0.709771
    0.730892
    73,115.82
    0

Über Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $1.21 USD and is down -30.51% over the last 24 hours. It is currently trading on 1 active market(s) with $6,505,254.797 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Statistiken (Dexter G)

Dexter G Price
$1.21 USD
Dexter G ROI
6,780.67%
Marktrang
#2040
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$6,505,255 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
91,834,503 DXG
Maximale Versorgung
Keine Daten
Allzeithoch
$1.92 USD
(Nov 10, 2019)
Allzeittief
$0.012971 USD
(Jun 26, 2019)
52-Wochen Hoch / Tief
$1.92 USD /
$0.012971 USD
90-Tage Hoch / Tief
$1.92 USD /
$0.353765 USD
30-Tage Hoch / Tief
$1.92 USD /
$0.659190 USD
7-Tage Hoch / Tief
$1.92 USD /
$1.03 USD
24-Stunden Hoch / Tief
$1.74 USD /
$1.13 USD
Hoch / Tief (Gestern)
$1.84 USD /
$1.13 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.62 USD /
$1.23 USD
Änderung (Gestern)
$-0.394846 USD (-24.34%)
Volumen (Gestern)
$7,127,055 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.