×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,418,165,571Vol. 24 h:  $70,194,212,916BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,418,165,571Vol. 24 h:  $70,194,212,916BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Dether (DTH)

$0.003556 USD (0.01%)
0.00000040 BTC (-0.45%)
0.00001905 ETH (-0.39%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $302,228 USD
    34.33897623 BTC
    1,619 ETH
  • Volumen (24 Std)
    $64.02 USD
    0.00727405 BTC
    0.34304395 ETH
  • Umlaufversorgung
    85,000,000 DTH
  • Gesamtversorgung
    100,000,000 DTH
  • Historical data for Dether

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.003557
    0.003557
    0.003555
    0.003555
    63.97
    302,182
    Nov 10, 2019
    0.003555
    0.003558
    0.003555
    0.003557
    64.20
    302,327
    Nov 09, 2019
    0.003554
    0.003555
    0.003554
    0.003555
    63.96
    302,157
    Nov 08, 2019
    0.003556
    0.003556
    0.003554
    0.003554
    63.93
    302,131
    Nov 07, 2019
    0.003558
    0.003558
    0.003555
    0.003556
    64.19
    302,238
    Nov 06, 2019
    0.003298
    0.003558
    0.003296
    0.003558
    64.35
    302,403
    Nov 05, 2019
    0.003299
    0.003301
    0.003291
    0.003298
    83.18
    280,297
    Nov 04, 2019
    0.003429
    0.003433
    0.003293
    0.003299
    83.22
    280,388
    Nov 03, 2019
    0.002244
    0.003429
    0.002220
    0.003429
    112.91
    291,466
    Nov 02, 2019
    0.002234
    0.002255
    0.002229
    0.002243
    39.83
    190,679
    Nov 01, 2019
    0.002226
    0.002237
    0.002212
    0.002234
    39.67
    189,864
    Oct 31, 2019
    0.002229
    0.002289
    0.002194
    0.002226
    39.55
    189,237
    Oct 30, 2019
    0.002273
    0.002274
    0.002203
    0.002229
    39.60
    189,464
    Oct 29, 2019
    0.002231
    0.002282
    0.002228
    0.002273
    40.35
    193,189
    Oct 28, 2019
    0.002231
    0.002268
    0.002206
    0.002231
    39.62
    189,623
    Oct 27, 2019
    0.002267
    0.002290
    0.002191
    0.002232
    57.38
    189,697
    Oct 26, 2019
    0.002168
    0.002466
    0.002168
    0.002267
    29.62
    192,699
    Oct 25, 2019
    0.001902
    0.002179
    0.001900
    0.002169
    28.37
    184,369
    Oct 24, 2019
    0.001891
    0.001916
    0.001877
    0.001902
    24.83
    161,687
    Oct 23, 2019
    0.002495
    0.002495
    0.001879
    0.001891
    149.68
    160,709
    Oct 22, 2019
    0.002859
    0.002860
    0.002093
    0.002495
    115.29
    212,042
    Oct 21, 2019
    0.002567
    0.002877
    0.002562
    0.002859
    16.31
    243,030
    Oct 20, 2019
    0.002523
    0.002583
    0.002506
    0.002567
    26.14
    218,235
    Oct 19, 2019
    0.003452
    0.003475
    0.002517
    0.002522
    25.73
    214,346
    Oct 18, 2019
    0.002142
    0.003471
    0.002096
    0.003453
    14.56
    293,492
    Oct 17, 2019
    0.002127
    0.002151
    0.002115
    0.002142
    317.36
    182,063
    Oct 16, 2019
    0.002168
    0.002172
    0.002108
    0.002126
    315.11
    180,749
    Oct 15, 2019
    0.002445
    0.002454
    0.002161
    0.002169
    321.35
    184,384
    Oct 14, 2019
    0.002412
    0.002448
    0.002406
    0.002443
    360.17
    207,695
    Oct 13, 2019
    0.002396
    0.002457
    0.002393
    0.002412
    356.89
    205,051
    Oct 12, 2019
    0.002412
    0.002443
    0.002391
    0.002397
    393.37
    203,746

Über Dether

Dether (DTH) is a cryptocurrency token and operates on the Ethereum platform. Dether has a current supply of 100,000,000 with 85,000,000 in circulation. The last known price of Dether is $0.003556 USD and is up 0.01% over the last 24 hours. It is currently trading on 4 active market(s) with $64.02 traded over the last 24 hours. More information can be found at https://dether.io/.

Statistiken (Dether)

Dether Price
$0.003556 USD
Dether ROI
-97.67%
Marktrang
#1227
Marktkapitalisierung
$302,228 USD
Volumen (24 h)
$64.02 USD
Umlaufversorgung
85,000,000 DTH
Gesamtversorgung
100,000,000 DTH
Maximale Versorgung
Keine Daten
Allzeithoch
$0.184706 USD
(Feb 16, 2018)
Allzeittief
$0.001877 USD
(Oct 24, 2019)
52-Wochen Hoch / Tief
$0.016563 USD /
$0.001877 USD
90-Tage Hoch / Tief
$0.009291 USD /
$0.001877 USD
30-Tage Hoch / Tief
$0.003558 USD /
$0.001877 USD
7-Tage Hoch / Tief
$0.003558 USD /
$0.003296 USD
24-Stunden Hoch / Tief
$0.003556 USD /
$0.003555 USD
Hoch / Tief (Gestern)
$0.003557 USD /
$0.003555 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003557 USD /
$0.003555 USD
Änderung (Gestern)
$-0.000002 USD (-0.05%)
Volumen (Gestern)
$63.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.