×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,655Marktkapitalisierung:  $248,897,071,745Vol. 24 h:  $148,686,043,715BTC Dominanz:  63.9%
Marktkapitalisierung:  $248,897,071,745Vol. 24 h:  $148,686,043,715BTC Dominanz:  63.9%Kryptowährungen:  5,158Märkte:  20,655

CrypticCoin (CRYP)

$0.000155 USD (40.60%)
0.00000002 BTC (39.49%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $394,142 USD
    45.23313465 BTC
  • Volumen (24 Std)
    $2,638.84 USD
    0.30284209 BTC
  • Umlaufversorgung
    2,549,994,072 CRYP
  • Gesamtversorgung
    4,249,990,120 CRYP
  • Maximale Versorgung
    7,598,607,351 CRYP
  • Historical data for CrypticCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 28, 2020
    0.000169
    0.000179
    0.000071
    0.000160
    2,618.92
    407,201
    Feb 27, 2020
    0.000138
    0.000177
    0.000071
    0.000169
    2,443.69
    430,775
    Feb 26, 2020
    0.000101
    0.000240
    0.000069
    0.000138
    2,072.76
    351,638
    Feb 25, 2020
    0.000169
    0.000261
    0.000076
    0.000101
    1,525.73
    257,749
    Feb 24, 2020
    0.000141
    0.000268
    0.000067
    0.000169
    2,355.83
    430,565
    Feb 23, 2020
    0.000144
    0.000270
    0.000061
    0.000141
    2,155.73
    359,834
    Feb 22, 2020
    0.000088
    0.000262
    0.000057
    0.000144
    2,375.21
    365,940
    Feb 21, 2020
    0.000276
    0.000318
    0.000075
    0.000188
    2,830.68
    479,508
    Feb 20, 2020
    0.000160
    0.000308
    0.000078
    0.000276
    5,105.49
    703,454
    Feb 19, 2020
    0.000215
    0.000300
    0.000158
    0.000225
    4,955.56
    573,327
    Feb 18, 2020
    0.000320
    0.000342
    0.000172
    0.000215
    8,077.53
    548,845
    Feb 17, 2020
    0.000209
    0.000344
    0.000195
    0.000320
    11,770.75
    814,966
    Feb 16, 2020
    0.000206
    0.000367
    0.000193
    0.000209
    8,817.80
    532,637
    Feb 15, 2020
    0.000228
    0.000372
    0.000203
    0.000205
    7,780.98
    522,778
    Feb 14, 2020
    0.000289
    0.000400
    0.000200
    0.000228
    8,272.81
    581,380
    Feb 13, 2020
    0.000409
    0.000440
    0.000200
    0.000212
    5,071.87
    539,660
    Feb 12, 2020
    0.000328
    0.000409
    0.000256
    0.000409
    9,903.82
    1,042,220
    Feb 11, 2020
    0.000283
    0.000346
    0.000262
    0.000328
    11,768.76
    835,214
    Feb 10, 2020
    0.000292
    0.000340
    0.000256
    0.000283
    11,422.80
    721,846
    Feb 09, 2020
    0.000269
    0.000340
    0.000213
    0.000284
    11,195.59
    725,332
    Feb 08, 2020
    0.000303
    0.000377
    0.000223
    0.000269
    12,366.06
    685,091
    Feb 07, 2020
    0.000325
    0.000378
    0.000220
    0.000303
    12,647.46
    773,718
    Feb 06, 2020
    0.000335
    0.000373
    0.000216
    0.000307
    12,222.31
    781,641
    Feb 05, 2020
    0.000300
    0.000361
    0.000270
    0.000335
    12,330.97
    853,740
    Feb 04, 2020
    0.000327
    0.000351
    0.000252
    0.000300
    12,803.12
    765,633
    Feb 03, 2020
    0.000333
    0.000345
    0.000287
    0.000326
    10,339.37
    832,409
    Feb 02, 2020
    0.000255
    0.000367
    0.000255
    0.000333
    13,396.83
    849,367
    Feb 01, 2020
    0.000253
    0.000338
    0.000171
    0.000255
    10,588.69
    650,688
    Jan 31, 2020
    0.000323
    0.000366
    0.000171
    0.000253
    9,964.91
    645,909
    Jan 30, 2020
    0.000231
    0.000369
    0.000230
    0.000323
    13,591.98
    823,659
    Jan 29, 2020
    0.000310
    0.000380
    0.000231
    0.000231
    9,368.47
    589,647

Über CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,119.5 with 2,549,994,071.7 in circulation. The last known price of CrypticCoin is $0.000155 USD and is up 40.60% over the last 24 hours. It is currently trading on 5 active market(s) with $2,638.84 traded over the last 24 hours. More information can be found at https://crypticcoin.io/.

Statistiken (CrypticCoin)

CrypticCoin Price
$0.000155 USD
CrypticCoin ROI
-93.67%
Marktrang
#1157
Marktkapitalisierung
$394,142 USD
Volumen (24 h)
$2,638.84 USD
Umlaufversorgung
2,549,994,072 CRYP
Gesamtversorgung
4,249,990,120 CRYP
Maximale Versorgung
7,598,607,351 CRYP
Allzeithoch
$0.007885 USD
(Nov 14, 2018)
Allzeittief
$0.000051 USD
(Jan 18, 2020)
52-Wochen Hoch / Tief
$0.002668 USD /
$0.000051 USD
90-Tage Hoch / Tief
$0.000440 USD /
$0.000051 USD
30-Tage Hoch / Tief
$0.000440 USD /
$0.000057 USD
7-Tage Hoch / Tief
$0.000270 USD /
$0.000057 USD
24-Stunden Hoch / Tief
$0.000181 USD /
$0.000071 USD
Hoch / Tief (Gestern)
$0.000179 USD /
$0.000071 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000169 USD /
$0.000160 USD
Änderung (Gestern)
$-0.000009 USD (-5.57%)
Volumen (Gestern)
$2,618.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.