Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
CrypticCoin CrypticCoin (CRYP)
0.001170 USD (-6.74%)
0.00000022 BTC (-5.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
2,982,277 USD
569 BTC
Volumen (24 Std)
40,273 USD
7.68 BTC
Umlaufversorgung
2,549,994,072 CRYP
Gesamtversorgung
4,249,990,120 CRYP
Maximale Versorgung
7,598,607,351 CRYP

Historische Daten für CrypticCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.001309 0.001370 0.001188 0.001300 40,559 3,314,897
19. Apr. 2019 0.001288 0.001392 0.001167 0.001309 48,767 3,338,388
18. Apr. 2019 0.001609 0.001674 0.001260 0.001288 36,999 3,284,259
17. Apr. 2019 0.001461 0.001638 0.001454 0.001609 9,020 4,103,807
16. Apr. 2019 0.001255 0.001461 0.001229 0.001461 16,440 3,724,657
15. Apr. 2019 0.000748 0.001670 0.000693 0.001255 18,230 3,201,254
14. Apr. 2019 0.000850 0.000905 0.000697 0.000748 9,439 1,907,059
13. Apr. 2019 0.000908 0.000918 0.000699 0.000850 14,279 2,168,345
12. Apr. 2019 0.001622 0.001678 0.000773 0.000909 10,973 2,317,387
11. Apr. 2019 0.001774 0.001811 0.001551 0.001624 22,329 4,140,956
10. Apr. 2019 0.001788 0.001918 0.001679 0.001772 23,846 4,518,650
9. Apr. 2019 0.001661 0.001844 0.001659 0.001788 17,203 4,559,513
8. Apr. 2019 0.001167 0.001755 0.000972 0.001661 8,620 4,236,371
7. Apr. 2019 0.000934 0.002066 0.000929 0.001165 269 2,971,486
6. Apr. 2019 0.001043 0.001043 0.000820 0.000934 16 2,380,888
5. Apr. 2019 0.001006 0.001467 0.000870 0.001043 36,737 2,659,248
4. Apr. 2019 0.000836 0.001025 0.000832 0.001006 71,152 2,565,967
3. Apr. 2019 0.001320 0.001405 0.000819 0.000836 49,392 2,130,662
2. Apr. 2019 0.001133 0.001369 0.001131 0.001320 73,578 3,364,948
1. Apr. 2019 0.001887 0.001907 0.001124 0.001132 58,369 2,887,577
31. März 2019 0.001891 0.001893 0.001880 0.001888 145,344 4,814,606
30. März 2019 0.001886 0.002003 0.001866 0.001891 145,579 4,820,991
29. März 2019 0.001868 0.001894 0.001851 0.001888 145,398 4,813,657
28. März 2019 0.001774 0.002163 0.001753 0.001868 143,718 4,762,714
27. März 2019 0.001721 0.001775 0.001716 0.001772 119,146 4,516,500
26. März 2019 0.001710 0.001724 0.001700 0.001720 135,231 4,384,117
25. März 2019 0.002137 0.002153 0.001696 0.001717 123,248 4,377,268
24. März 2019 0.001721 0.002131 0.001709 0.001984 152,189 5,056,918
23. März 2019 0.001764 0.001764 0.001709 0.001721 138,523 4,387,931
22. März 2019 0.001392 0.001775 0.001298 0.001766 141,217 4,501,856
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About CrypticCoin

CrypticCoin (CRYP) is a cryptocurrency. Users are able to generate CRYP through the process of mining. CrypticCoin has a current supply of 4,249,990,120 CRYP with 2,549,994,072 CRYP in circulation. The last known price of CrypticCoin is 0.001170 USD and is down 6.74% over the last 24 hours. It is currently trading on 7 active market(s) with 40,273 USD traded over the last 24 hours. More information can be found at https://crypticcoin.io/.
CrypticCoin Statistics
CrypticCoin Price 0.001170 USD
CrypticCoin ROI -52.07%
Market Rank #586
Marktkapitalisierung 2,982,277 USD
24 Hour Volume 40,273 USD
Umlaufversorgung 2,549,994,072 CRYP
Gesamtversorgung 4,249,990,120 CRYP
Maximale Versorgung 7,598,607,351 CRYP
All Time High 0.007885 USD
(14. Nov. 2018)
All Time Low 0.000693 USD
(15. Apr. 2019)
52 Week High / Low 0.007885 USD /
0.000693 USD
90 Day High / Low 0.002784 USD /
0.000693 USD
30 Day High / Low 0.002163 USD /
0.000693 USD
7 Day High / Low 0.001674 USD /
0.000693 USD
24 Hour High / Low 0.001357 USD /
0.001069 USD
Yesterday's High / Low 0.001370 USD /
0.001188 USD
Yesterday's Open / Close 0.001309 USD /
0.001300 USD
Yesterday's Change $-0.000009 USD (-0.69%)
Yesterday's Volume $40,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)