×
×
Kryptowährungen:  7,206Märkte:  30,292Marktkapitalisierung:  $349,905,891,009Vol. 24 h:  $99,627,609,179BTC Dominanz:  57.5%
Marktkapitalisierung:  $349,905,891,009Vol. 24 h:  $99,627,609,179BTC Dominanz:  57.5%Kryptowährungen:  7,206Märkte:  30,292
COVA

COVA (COVA)

$0.000225 USD (5.74%)
0.00000002 BTC (4.46%)
0.00000062 ETH (3.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $560,681 USD
    51.61454279 BTC
    1,548 ETH
  • Volumen (24 Std)
    $798,557 USD
    73.51265304 BTC
    2,205 ETH
  • Umlaufversorgung
    2,496,011,000 COVA
  • Gesamtversorgung
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 27, 2020
    0.000210
    0.000221
    0.000207
    0.000215
    792,213
    537,678
    Sep 26, 2020
    0.000213
    0.000218
    0.000206
    0.000210
    718,465
    523,803
    Sep 25, 2020
    0.000216
    0.000219
    0.000203
    0.000214
    704,304
    533,255
    Sep 24, 2020
    0.000195
    0.000220
    0.000193
    0.000216
    769,941
    538,703
    Sep 23, 2020
    0.000215
    0.000221
    0.000194
    0.000195
    698,708
    487,122
    Sep 22, 2020
    0.000217
    0.000219
    0.000209
    0.000215
    982,753
    536,143
    Sep 21, 2020
    0.000250
    0.000259
    0.000214
    0.000216
    1,401,234
    540,037
    Sep 20, 2020
    0.000257
    0.000259
    0.000244
    0.000249
    1,626,357
    622,674
    Sep 19, 2020
    0.000251
    0.000262
    0.000244
    0.000260
    1,627,429
    648,248
    Sep 18, 2020
    0.000246
    0.000253
    0.000235
    0.000253
    1,550,080
    630,244
    Sep 17, 2020
    0.000238
    0.000250
    0.000235
    0.000246
    1,510,816
    614,962
    Sep 16, 2020
    0.000244
    0.000247
    0.000233
    0.000238
    1,530,759
    593,937
    Sep 15, 2020
    0.000257
    0.000263
    0.000243
    0.000244
    1,427,456
    608,469
    Sep 14, 2020
    0.000272
    0.000278
    0.000252
    0.000257
    1,353,045
    641,681
    Sep 13, 2020
    0.000277
    0.000282
    0.000257
    0.000273
    1,492,209
    680,768
    Sep 12, 2020
    0.000292
    0.000294
    0.000270
    0.000277
    1,329,756
    690,250
    Sep 11, 2020
    0.000277
    0.000297
    0.000270
    0.000291
    1,470,828
    725,670
    Sep 10, 2020
    0.000298
    0.000319
    0.000265
    0.000273
    1,345,838
    680,867
    Sep 09, 2020
    0.000264
    0.000299
    0.000250
    0.000298
    1,515,864
    744,680
    Sep 08, 2020
    0.000270
    0.000284
    0.000253
    0.000263
    1,299,077
    656,307
    Sep 07, 2020
    0.000272
    0.000286
    0.000249
    0.000270
    1,366,493
    672,902
    Sep 06, 2020
    0.000265
    0.000322
    0.000263
    0.000274
    1,342,605
    683,239
    Sep 05, 2020
    0.000273
    0.000307
    0.000253
    0.000265
    1,506,147
    661,368
    Sep 04, 2020
    0.000226
    0.000279
    0.000223
    0.000273
    1,675,233
    681,330
    Sep 03, 2020
    0.000264
    0.000332
    0.000221
    0.000226
    1,533,024
    563,155
    Sep 02, 2020
    0.000274
    0.000287
    0.000248
    0.000265
    1,740,420
    661,895
    Sep 01, 2020
    0.000294
    0.000298
    0.000268
    0.000274
    1,636,164
    683,224
    Aug 31, 2020
    0.000307
    0.000310
    0.000288
    0.000294
    1,581,963
    734,173
    Aug 30, 2020
    0.000300
    0.000312
    0.000291
    0.000308
    1,678,463
    767,667
    Aug 29, 2020
    0.000300
    0.000320
    0.000289
    0.000300
    1,445,646
    748,824
    Aug 28, 2020
    0.000352
    0.000366
    0.000296
    0.000298
    1,393,972
    745,008

Über COVA

COVA (COVA) is a cryptocurrency and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000.000001 with 2,496,011,000.000001 in circulation. The last known price of COVA is 0.00022394 USD and is up 5.15 over the last 24 hours. It is currently trading on 10 active market(s) with $799,318.64 traded over the last 24 hours. More information can be found at https://covalent.ai/.

Preis (COVA)

Preis (COVA)$0.000225 USD
ROI (COVA)
-91.62%
Marktrang#1284
Marktkapitalisierung$560,681 USD
Volumen (24 h)$798,557 USD
Umlaufversorgung2,496,011,000 COVA
Gesamtversorgung6,500,000,000 COVA
Maximale VersorgungKeine Daten
Allzeithoch
$0.005408 USD
(Jun 18, 2019)
Allzeittief
$0.000080 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.000815 USD /
$0.000080 USD
90-Tage Hoch / Tief
$0.000682 USD /
$0.000158 USD
30-Tage Hoch / Tief
$0.000368 USD /
$0.000191 USD
7-Tage Hoch / Tief
$0.000221 USD /
$0.000215 USD
24-Stunden Hoch / Tief
$0.000221 USD /
$0.000215 USD
Hoch / Tief (Gestern)
$0.000221 USD /
$0.000207 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000210 USD /
$0.000215 USD
Änderung (Gestern)$0.000006 USD (2.76%)
Volumen (Gestern)$792,213 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.