Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
COVA COVA (COVA)
0.004642 USD (-4.30%)
0.00000049 BTC (-7.24%)
0.00001709 ETH (-5.31%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
7,954,983 USD
837 BTC
29,280 ETH
Volumen (24 Std)
3,191,574 USD
335.70 BTC
11,747 ETH
Umlaufversorgung
1,713,688,000 COVA
Gesamtversorgung
6,500,000,000 COVA

Historische Daten für COVA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juni 2019 0.005024 0.005179 0.004658 0.004906 3,094,846 8,407,285
18. Juni 2019 0.005178 0.005408 0.004869 0.005024 3,820,490 8,609,732
17. Juni 2019 0.004517 0.005344 0.004426 0.005185 3,968,448 8,885,171
16. Juni 2019 0.004903 0.004951 0.004409 0.004521 3,432,833 7,748,409
15. Juni 2019 0.004569 0.005002 0.004415 0.004903 3,599,446 8,403,026
14. Juni 2019 0.003739 0.004849 0.003671 0.004565 4,800,719 7,823,111
13. Juni 2019 0.004047 0.004076 0.003724 0.003737 2,591,835 6,404,256
12. Juni 2019 0.003532 0.004081 0.003484 0.004039 3,218,309 6,921,996
11. Juni 2019 0.003332 0.003516 0.003185 0.003516 2,630,965 6,026,121
10. Juni 2019 0.003156 0.003337 0.003099 0.003321 2,552,201 5,691,492
9. Juni 2019 0.003462 0.003492 0.003134 0.003155 2,274,382 5,407,141
8. Juni 2019 0.003262 0.003586 0.003211 0.003464 2,388,449 5,935,882
7. Juni 2019 0.003227 0.003523 0.003191 0.003260 2,382,830 5,587,453
6. Juni 2019 0.003127 0.003360 0.003052 0.003233 2,332,953 5,539,732
5. Juni 2019 0.003115 0.003223 0.002990 0.003104 2,175,087 5,320,121
4. Juni 2019 0.003289 0.003316 0.003042 0.003128 2,079,167 5,359,805
3. Juni 2019 0.003413 0.003486 0.003185 0.003284 2,310,728 5,628,538
2. Juni 2019 0.003618 0.003632 0.003330 0.003413 2,361,961 5,848,956
1. Juni 2019 0.003132 0.003805 0.003114 0.003618 2,732,356 6,200,155
31. Mai 2019 0.003069 0.003157 0.002944 0.003133 2,443,863 5,368,702
30. Mai 2019 0.003243 0.003371 0.003027 0.003069 2,515,458 5,259,316
29. Mai 2019 0.003434 0.003456 0.003199 0.003243 3,006,617 5,556,755
28. Mai 2019 0.003515 0.003571 0.003398 0.003434 2,925,982 5,884,144
27. Mai 2019 0.003393 0.003572 0.003062 0.003519 3,135,013 6,030,389
26. Mai 2019 0.003205 0.003609 0.003153 0.003396 3,311,669 5,819,732
25. Mai 2019 0.003124 0.003245 0.003114 0.003189 2,388,404 5,465,152
24. Mai 2019 0.003414 0.003478 0.003098 0.003124 2,895,919 5,353,964
23. Mai 2019 0.003333 0.003462 0.003121 0.003426 2,998,078 5,871,326
22. Mai 2019 0.003520 0.003618 0.003225 0.003333 1,600,745 5,712,197
21. Mai 2019 0.003930 0.003987 0.003492 0.003520 1,141,316 6,032,870
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.004642 USD and is down 4.30% over the last 24 hours. It is currently trading on 8 active market(s) with 3,191,574 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Statistiken (COVA)
Preis (COVA) 0.004642 USD
ROI (COVA) +73.07%
Marktrang #400
Marktkapitalisierung 7,954,983 USD
Volumen (24 h) 3,191,574 USD
Umlaufversorgung 1,713,688,000 COVA
Gesamtversorgung 6,500,000,000 COVA
Maximale Versorgung Keine Daten
Allzeithoch 0.005408 USD
(18. Juni 2019)
Allzeittief 0.000939 USD
(1. März 2019)
52-Wochen Hoch / Tief 0.005408 USD /
0.000939 USD
90-Tage Hoch / Tief 0.005408 USD /
0.001050 USD
30-Tage Hoch / Tief 0.005408 USD /
0.002944 USD
7-Tage Hoch / Tief 0.005408 USD /
0.003671 USD
24-Stunden Hoch / Tief 0.005227 USD /
0.004635 USD
Hoch / Tief (Gestern) 0.005179 USD /
0.004658 USD
Eröffnungs-/Schlusskurs (Gestern) 0.005024 USD /
0.004906 USD
Änderung (Gestern) $-0.000118 USD (-2.35%)
Volumen (Gestern) $3,094,846 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).