×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,165,969,014Vol. 24 h:  $140,332,687,354BTC Dominanz:  65.9%
Marktkapitalisierung:  $246,165,969,014Vol. 24 h:  $140,332,687,354BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

Content Value Network (CVNT)

$0.005125 USD (1.88%)
0.00000057 BTC (0.12%)
0.00002976 ETH (-2.00%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,831,898 USD
    317.20801303 BTC
    16,441 ETH
  • Volumen (24 Std)
    $377,446 USD
    42.27867062 BTC
    2,191 ETH
  • Umlaufversorgung
    552,524,282 CVNT
  • Gesamtversorgung
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.005142
    0.005249
    0.004566
    0.005115
    366,209
    2,826,152
    Jan 16, 2020
    0.005040
    0.005210
    0.004854
    0.005136
    306,611
    2,837,795
    Jan 15, 2020
    0.004894
    0.005081
    0.004714
    0.005040
    295,252
    2,784,470
    Jan 14, 2020
    0.004522
    0.005069
    0.004517
    0.004901
    298,892
    2,707,771
    Jan 13, 2020
    0.004616
    0.004629
    0.004486
    0.004560
    272,207
    2,519,163
    Jan 12, 2020
    0.004484
    0.004688
    0.004433
    0.004612
    272,916
    2,547,910
    Jan 11, 2020
    0.004429
    0.004587
    0.004379
    0.004463
    281,557
    2,465,643
    Jan 10, 2020
    0.004332
    0.004493
    0.004138
    0.004429
    260,480
    2,446,902
    Jan 09, 2020
    0.004473
    0.004576
    0.004266
    0.004331
    280,525
    2,370,923
    Jan 08, 2020
    0.004827
    0.004884
    0.004399
    0.004499
    269,756
    2,463,209
    Jan 07, 2020
    0.004836
    0.004968
    0.004515
    0.004827
    318,405
    2,618,399
    Jan 06, 2020
    0.004701
    0.004858
    0.004674
    0.004836
    265,255
    2,623,004
    Jan 05, 2020
    0.004712
    0.004886
    0.004698
    0.004698
    271,916
    2,548,417
    Jan 04, 2020
    0.004693
    0.004749
    0.004535
    0.004715
    321,072
    2,557,561
    Jan 03, 2020
    0.004871
    0.004962
    0.004656
    0.004690
    340,485
    2,543,977
    Jan 02, 2020
    0.005230
    0.005230
    0.004828
    0.004870
    327,742
    2,641,780
    Jan 01, 2020
    0.004810
    0.005251
    0.004787
    0.005216
    304,351
    2,829,339
    Dec 31, 2019
    0.004530
    0.004934
    0.004501
    0.004810
    290,722
    2,608,960
    Dec 30, 2019
    0.004670
    0.004744
    0.004525
    0.004542
    302,855
    2,464,036
    Dec 29, 2019
    0.004663
    0.004778
    0.004614
    0.004666
    251,554
    2,530,840
    Dec 28, 2019
    0.004712
    0.004848
    0.004629
    0.004634
    302,661
    2,513,791
    Dec 27, 2019
    0.004792
    0.004938
    0.004499
    0.004712
    298,080
    2,556,097
    Dec 26, 2019
    0.004531
    0.005079
    0.004482
    0.004794
    324,898
    2,600,571
    Dec 25, 2019
    0.004628
    0.004830
    0.004494
    0.004531
    275,430
    2,458,018
    Dec 24, 2019
    0.004604
    0.004670
    0.004536
    0.004629
    277,125
    2,510,753
    Dec 23, 2019
    0.005170
    0.005273
    0.004558
    0.004607
    299,079
    2,499,283
    Dec 22, 2019
    0.005131
    0.005269
    0.004916
    0.005169
    288,275
    2,803,939
    Dec 21, 2019
    0.005122
    0.005175
    0.004976
    0.005131
    266,727
    2,757,482
    Dec 20, 2019
    0.004846
    0.005209
    0.004766
    0.005124
    339,008
    2,753,904
    Dec 19, 2019
    0.005124
    0.005255
    0.004747
    0.004846
    369,639
    2,604,640
    Dec 18, 2019
    0.004738
    0.005124
    0.004274
    0.005124
    424,815
    2,753,673

Über Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 552,524,281.949 in circulation. The last known price of Content Value Network is $0.005125 USD and is up 1.88% over the last 24 hours. It is currently trading on 8 active market(s) with $377,446.012 traded over the last 24 hours. More information can be found at http://cvn.io/.

Statistiken (Content Value Network)

Content Value Network Price
$0.005125 USD
Content Value Network ROI
-75.12%
Marktrang
#582
Marktkapitalisierung
$2,831,898 USD
Volumen (24 h)
$377,446 USD
Umlaufversorgung
552,524,282 CVNT
Gesamtversorgung
1,000,000,000 CVNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.035189 USD
(Aug 06, 2019)
Allzeittief
$0.004135 USD
(Jan 10, 2020)
52-Wochen Hoch / Tief
$0.035506 USD /
$0.004138 USD
90-Tage Hoch / Tief
$0.018790 USD /
$0.004138 USD
30-Tage Hoch / Tief
$0.005273 USD /
$0.004138 USD
7-Tage Hoch / Tief
$0.005249 USD /
$0.004391 USD
24-Stunden Hoch / Tief
$0.005249 USD /
$0.004566 USD
Hoch / Tief (Gestern)
$0.005249 USD /
$0.004566 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005142 USD /
$0.005115 USD
Änderung (Gestern)
$-0.000027 USD (-0.52%)
Volumen (Gestern)
$366,209 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.