×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $394,675,847,385Vol. 24 h:  $78,920,084,983BTC Dominanz:  61.0%
Marktkapitalisierung:  $394,675,847,385Vol. 24 h:  $78,920,084,983BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
Content Value Network

Content Value Network (CVNT)

$0.015326 USD (26.59%)
0.00000118 BTC (26.52%)
0.00003749 ETH (28.15%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $14,176,330 USD
    1,091 BTC
    34,681 ETH
  • Volumen (24 Std)
    $562,665 USD
    43.29868279 BTC
    1,377 ETH
  • Umlaufversorgung
    925,000,000 CVNT
  • Gesamtversorgung
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.011815
    0.015441
    0.010773
    0.015438
    717,731
    14,280,223
    Oct 23, 2020
    0.011954
    0.012646
    0.011677
    0.011813
    293,227
    10,927,029
    Oct 22, 2020
    0.011766
    0.012441
    0.010348
    0.011954
    508,214
    11,057,549
    Oct 21, 2020
    0.009883
    0.012046
    0.009562
    0.011766
    641,154
    10,883,439
    Oct 20, 2020
    0.009151
    0.010813
    0.008080
    0.009934
    762,838
    9,189,099
    Oct 19, 2020
    0.006204
    0.009283
    0.006045
    0.009153
    591,985
    8,466,827
    Oct 18, 2020
    0.005038
    0.006564
    0.004998
    0.006204
    387,192
    5,738,346
    Oct 17, 2020
    0.005033
    0.005168
    0.004864
    0.005040
    72,806.32
    4,661,688
    Oct 16, 2020
    0.005034
    0.005565
    0.004678
    0.005009
    241,981
    4,633,223
    Oct 15, 2020
    0.004746
    0.005285
    0.004396
    0.005034
    200,339
    4,656,148
    Oct 14, 2020
    0.004669
    0.004847
    0.004631
    0.004756
    74,322.38
    4,399,750
    Oct 13, 2020
    0.004705
    0.004785
    0.004620
    0.004672
    77,670.23
    4,321,703
    Oct 12, 2020
    0.004430
    0.004747
    0.004385
    0.004691
    86,232.37
    4,338,932
    Oct 11, 2020
    0.004463
    0.004588
    0.004407
    0.004430
    121,059
    4,097,392
    Oct 10, 2020
    0.005417
    0.005978
    0.004454
    0.004462
    459,310
    4,127,444
    Oct 09, 2020
    0.005231
    0.005835
    0.005109
    0.005417
    97,058.97
    5,011,008
    Oct 08, 2020
    0.004753
    0.005258
    0.004648
    0.005231
    72,669.07
    4,838,424
    Oct 07, 2020
    0.004426
    0.005306
    0.004364
    0.004753
    130,502
    4,396,184
    Oct 06, 2020
    0.004587
    0.004610
    0.004389
    0.004426
    52,810.20
    4,093,801
    Oct 05, 2020
    0.004541
    0.004607
    0.004513
    0.004587
    50,513.74
    4,243,242
    Oct 04, 2020
    0.004529
    0.004576
    0.004488
    0.004541
    50,531.40
    4,200,664
    Oct 03, 2020
    0.004516
    0.004607
    0.004475
    0.004532
    54,166.85
    4,191,969
    Oct 02, 2020
    0.004632
    0.004638
    0.004359
    0.004516
    53,246.81
    4,177,276
    Oct 01, 2020
    0.004706
    0.004791
    0.004543
    0.004632
    55,560.95
    4,284,761
    Sep 30, 2020
    0.004659
    0.004701
    0.004551
    0.004677
    55,983.24
    4,325,803
    Sep 29, 2020
    0.004509
    0.004698
    0.004503
    0.004661
    59,424.42
    4,311,794
    Sep 28, 2020
    0.004494
    0.004790
    0.004430
    0.004509
    66,412.45
    4,170,801
    Sep 27, 2020
    0.004902
    0.005106
    0.003729
    0.004501
    455,943
    4,163,619
    Sep 26, 2020
    0.005411
    0.005625
    0.004773
    0.004902
    518,580
    4,534,552
    Sep 25, 2020
    0.004965
    0.005432
    0.004902
    0.005411
    520,739
    5,005,631

Über Content Value Network

Content Value Network (CVNT) is a cryptocurrency and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 925,000,000 in circulation. The last known price of Content Value Network is 0.01535861 USD and is up 38.87 over the last 24 hours. It is currently trading on 5 active market(s) with $572,811.47 traded over the last 24 hours. More information can be found at http://cvn.io/.

Preis (Content Value Network)

Preis (Content Value Network)$0.015326 USD
ROI (Content Value Network)
-25.60%
Marktrang#435
Marktkapitalisierung$14,176,330 USD
Volumen (24 h)$562,665 USD
Umlaufversorgung925,000,000 CVNT
Gesamtversorgung1,000,000,000 CVNT
Maximale VersorgungKeine Daten
Allzeithoch
$0.035189 USD
(Aug 06, 2019)
Allzeittief
$0.001845 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.025967 USD /
$0.001845 USD
90-Tage Hoch / Tief
$0.025967 USD /
$0.004338 USD
30-Tage Hoch / Tief
$0.015735 USD /
$0.004338 USD
7-Tage Hoch / Tief
$0.015488 USD /
$0.006045 USD
24-Stunden Hoch / Tief
$0.015735 USD /
$0.013401 USD
Hoch / Tief (Gestern)
$0.015441 USD /
$0.010773 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.011815 USD /
$0.015438 USD
Änderung (Gestern)$0.003623 USD (30.67%)
Volumen (Gestern)$717,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.