×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kryptowährungen:  5,281Märkte:  20,949Marktkapitalisierung:  $178,903,507,131Vol. 24 h:  $116,702,328,161BTC Dominanz:  65.6%
Marktkapitalisierung:  $178,903,507,131Vol. 24 h:  $116,702,328,161BTC Dominanz:  65.6%Kryptowährungen:  5,281Märkte:  20,949

Content Value Network (CVNT)

$0.002980 USD (7.18%)
0.00000046 BTC (-0.05%)
0.00002236 ETH (1.73%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,532,896 USD
    394.05579006 BTC
    19,008 ETH
  • Volumen (24 Std)
    $432,437 USD
    67.27650652 BTC
    3,245 ETH
  • Umlaufversorgung
    850,000,000 CVNT
  • Gesamtversorgung
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 29, 2020
    0.002855
    0.002907
    0.002739
    0.002768
    486,982
    2,353,207
    Mar 28, 2020
    0.003002
    0.003006
    0.002817
    0.002852
    543,521
    2,424,467
    Mar 27, 2020
    0.003084
    0.003147
    0.003002
    0.003007
    464,971
    2,556,195
    Mar 26, 2020
    0.003090
    0.003141
    0.003002
    0.003087
    486,973
    2,623,682
    Mar 25, 2020
    0.003067
    0.003162
    0.002975
    0.003090
    566,205
    2,626,330
    Mar 24, 2020
    0.002989
    0.003135
    0.002937
    0.003056
    616,392
    2,597,788
    Mar 23, 2020
    0.002697
    0.002993
    0.002659
    0.002984
    486,492
    2,536,573
    Mar 22, 2020
    0.002849
    0.002984
    0.002667
    0.002697
    392,214
    2,292,169
    Mar 21, 2020
    0.002857
    0.002944
    0.002698
    0.002843
    468,144
    2,416,942
    Mar 20, 2020
    0.002779
    0.003138
    0.002683
    0.002857
    568,716
    2,428,793
    Mar 19, 2020
    0.002398
    0.002931
    0.002351
    0.002772
    646,446
    2,356,067
    Mar 18, 2020
    0.002413
    0.002463
    0.002280
    0.002398
    397,668
    2,038,172
    Mar 17, 2020
    0.002238
    0.002461
    0.002193
    0.002383
    407,682
    2,025,827
    Mar 16, 2020
    0.002490
    0.002490
    0.002029
    0.002241
    341,425
    1,905,074
    Mar 15, 2020
    0.002328
    0.002679
    0.002302
    0.002500
    385,327
    2,125,075
    Mar 14, 2020
    0.002495
    0.002519
    0.002279
    0.002328
    308,906
    1,978,594
    Mar 13, 2020
    0.002312
    0.002689
    0.001845
    0.002489
    350,788
    2,115,733
    Mar 12, 2020
    0.004156
    0.004184
    0.002300
    0.002308
    190,783
    1,962,010
    Mar 11, 2020
    0.004325
    0.004380
    0.004022
    0.004181
    308,908
    3,553,775
    Mar 10, 2020
    0.004470
    0.004532
    0.004273
    0.004326
    311,243
    3,676,937
    Mar 09, 2020
    0.005019
    0.005103
    0.004253
    0.004431
    388,066
    3,766,771
    Mar 08, 2020
    0.006178
    0.006178
    0.005014
    0.005020
    387,349
    4,267,043
    Mar 07, 2020
    0.006352
    0.006565
    0.006115
    0.006178
    425,625
    5,251,258
    Mar 06, 2020
    0.006198
    0.006476
    0.006054
    0.006315
    459,450
    5,368,172
    Mar 05, 2020
    0.007497
    0.007541
    0.006024
    0.006198
    670,858
    5,268,375
    Mar 04, 2020
    0.007254
    0.007566
    0.007253
    0.007495
    751,793
    6,370,541
    Mar 03, 2020
    0.007629
    0.007733
    0.007200
    0.007253
    532,212
    6,164,877
    Mar 02, 2020
    0.007351
    0.007746
    0.007252
    0.007661
    318,278
    6,512,186
    Mar 01, 2020
    0.007290
    0.007541
    0.007190
    0.007339
    381,625
    6,237,935

Über Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 850,000,000 in circulation. The last known price of Content Value Network is $0.002980 USD and is up 7.18% over the last 24 hours. It is currently trading on 8 active market(s) with $432,437.313 traded over the last 24 hours. More information can be found at http://cvn.io/.

Statistiken (Content Value Network)

Content Value Network Price
$0.002980 USD
Content Value Network ROI
-85.53%
Marktrang
#573
Marktkapitalisierung
$2,532,896 USD
Volumen (24 h)
$432,437 USD
Umlaufversorgung
850,000,000 CVNT
Gesamtversorgung
1,000,000,000 CVNT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.035189 USD
(Aug 06, 2019)
Allzeittief
$0.001845 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.035506 USD /
$0.001845 USD
90-Tage Hoch / Tief
$0.014419 USD /
$0.001845 USD
30-Tage Hoch / Tief
$0.007746 USD /
$0.001845 USD
7-Tage Hoch / Tief
$0.003162 USD /
$0.002722 USD
24-Stunden Hoch / Tief
$0.002996 USD /
$0.002722 USD
Hoch / Tief (Gestern)
$0.002907 USD /
$0.002739 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002855 USD /
$0.002768 USD
Änderung (Gestern)
$-0.000086 USD (-3.03%)
Volumen (Gestern)
$486,982 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.