×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,245Marktkapitalisierung:  $241,489,829,843Vol. 24 h:  $88,010,602,054BTC Dominanz:  65.7%
Marktkapitalisierung:  $241,489,829,843Vol. 24 h:  $88,010,602,054BTC Dominanz:  65.7%Kryptowährungen:  5,051Märkte:  20,245

COMSA [XEM] (CMS)

$0.060489 USD (4.50%)
0.00000693 BTC (3.62%)
1.58299906 XEM (2.20%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? XEM
  • Volumen (24 Std)
    $1,382.72 USD
    0.15831289 BTC
    36,186 XEM
  • Umlaufversorgung
    ? CMS
  • Gesamtversorgung
    219,042,298 CMS
  • Historical data for COMSA [XEM]

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 21, 2020
    0.058902
    0.060616
    0.056457
    0.060591
    1,060.43
    0
    Jan 20, 2020
    0.058081
    0.058917
    0.056174
    0.058903
    684.45
    0
    Jan 19, 2020
    0.061561
    0.063287
    0.055841
    0.058081
    4,828.87
    0
    Jan 18, 2020
    0.059382
    0.064376
    0.059019
    0.061561
    2,315.34
    0
    Jan 17, 2020
    0.054544
    0.059951
    0.053811
    0.059382
    4,384.86
    0
    Jan 16, 2020
    0.058242
    0.060055
    0.053928
    0.054541
    414.54
    0
    Jan 15, 2020
    0.055525
    0.058717
    0.053974
    0.058245
    2,889.66
    0
    Jan 14, 2020
    0.055462
    0.055545
    0.052872
    0.055532
    6,830.50
    0
    Jan 13, 2020
    0.055491
    0.055510
    0.053692
    0.055463
    41.71
    0
    Jan 12, 2020
    0.055075
    0.055492
    0.053888
    0.055491
    419.91
    0
    Jan 11, 2020
    0.054626
    0.055457
    0.054626
    0.055075
    518.74
    0
    Jan 10, 2020
    0.054792
    0.055589
    0.052099
    0.054626
    764.48
    0
    Jan 09, 2020
    0.057045
    0.057045
    0.052996
    0.054791
    212.52
    0
    Jan 08, 2020
    0.057387
    0.058144
    0.054048
    0.057033
    2,127.71
    0
    Jan 07, 2020
    0.055714
    0.057494
    0.055161
    0.057377
    2,290.42
    0
    Jan 06, 2020
    0.054177
    0.056053
    0.053224
    0.055710
    798.35
    0
    Jan 05, 2020
    0.052731
    0.056154
    0.052731
    0.054177
    600.98
    0
    Jan 04, 2020
    0.052269
    0.055507
    0.052269
    0.052731
    99.56
    0
    Jan 03, 2020
    0.056565
    0.056814
    0.052253
    0.052269
    1,178.01
    0
    Jan 02, 2020
    0.056943
    0.056967
    0.051670
    0.056554
    2,790.28
    0
    Jan 01, 2020
    0.057046
    0.057830
    0.056348
    0.056944
    72.28
    0
    Dec 31, 2019
    0.068610
    0.068629
    0.050724
    0.057046
    14,891.60
    0
    Dec 30, 2019
    0.062505
    0.068627
    0.060242
    0.068613
    4,321.83
    0
    Dec 29, 2019
    0.062586
    0.062586
    0.060119
    0.062505
    83.62
    0
    Dec 28, 2019
    0.061033
    0.062586
    0.060028
    0.062586
    1,792.36
    0
    Dec 27, 2019
    0.060978
    0.061049
    0.060119
    0.061033
    693.94
    0
    Dec 26, 2019
    0.059885
    0.061993
    0.059785
    0.060987
    954.17
    0
    Dec 25, 2019
    0.062440
    0.062474
    0.059405
    0.059885
    351.04
    0
    Dec 24, 2019
    0.062714
    0.062725
    0.059601
    0.062434
    1,345.30
    0
    Dec 23, 2019
    0.062741
    0.062824
    0.060322
    0.062714
    4,278.08
    0
    Dec 22, 2019
    0.062230
    0.062790
    0.060129
    0.062737
    2,846.23
    0

Über COMSA [XEM]

COMSA [XEM] (CMS) is a cryptocurrency token and operates on the NEM platform. COMSA [XEM] has a current supply of 219,042,298 with ? in circulation. The last known price of COMSA [XEM] is $0.060489 USD and is up 4.50% over the last 24 hours. It is currently trading on 1 active market(s) with $1,382.72 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Statistiken (COMSA [XEM])

COMSA [XEM] Price
$0.060489 USD
COMSA [XEM] ROI
-98.36%
Marktrang
#2238
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$1,382.72 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
219,042,298 CMS
Maximale Versorgung
Keine Daten
Allzeithoch
$4.30 USD
(Dec 20, 2017)
Allzeittief
$0.027301 USD
(Feb 03, 2019)
52-Wochen Hoch / Tief
$0.248759 USD /
$0.027301 USD
90-Tage Hoch / Tief
$0.075921 USD /
$0.050724 USD
30-Tage Hoch / Tief
$0.068629 USD /
$0.050724 USD
7-Tage Hoch / Tief
$0.064376 USD /
$0.053811 USD
24-Stunden Hoch / Tief
$0.060616 USD /
$0.056457 USD
Hoch / Tief (Gestern)
$0.060616 USD /
$0.056457 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.058902 USD /
$0.060591 USD
Änderung (Gestern)
$0.001689 USD (2.87%)
Volumen (Gestern)
$1,060.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.