×
×
Kryptowährungen:  7,483Märkte:  31,784Marktkapitalisierung:  $388,065,637,525Vol. 24 h:  $114,019,136,560BTC Dominanz:  61.1%
Marktkapitalisierung:  $388,065,637,525Vol. 24 h:  $114,019,136,560BTC Dominanz:  61.1%Kryptowährungen:  7,483Märkte:  31,784
COMSA [ETH]

COMSA [ETH] (CMS)

$0.047471 USD (3.99%)
0.00000371 BTC (-0.34%)
0.00012004 ETH (0.02%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    ? CMS
  • Gesamtversorgung
    219,042,298 CMS
  • Historical data for COMSA [ETH]

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 21, 2020
    0.044300
    0.048079
    0.044251
    0.047067
    0
    0
    Oct 20, 2020
    0.045596
    0.045695
    0.044116
    0.044300
    0
    0
    Oct 19, 2020
    0.041607
    0.045603
    0.041111
    0.045596
    30.16
    0
    Oct 18, 2020
    0.040578
    0.041650
    0.040498
    0.041608
    0
    0
    Oct 17, 2020
    0.040289
    0.040678
    0.040097
    0.040578
    0
    0
    Oct 16, 2020
    0.041522
    0.041806
    0.039889
    0.040289
    0
    0
    Oct 15, 2020
    0.041747
    0.041937
    0.040853
    0.041522
    0
    0
    Oct 14, 2020
    0.041935
    0.042606
    0.041163
    0.041747
    0
    0
    Oct 13, 2020
    0.042654
    0.042654
    0.041318
    0.041935
    0
    0
    Oct 12, 2020
    0.041269
    0.043467
    0.040334
    0.042654
    0
    0
    Oct 11, 2020
    0.040810
    0.041501
    0.040685
    0.041269
    0
    0
    Oct 10, 2020
    0.040219
    0.041613
    0.040193
    0.040810
    0
    0
    Oct 09, 2020
    0.067908
    0.068037
    0.061369
    0.067036
    15,168.86
    0
    Oct 08, 2020
    0.067944
    0.069275
    0.066026
    0.067909
    4,858.31
    0
    Oct 07, 2020
    0.070353
    0.070403
    0.066889
    0.067947
    2,280.00
    0
    Oct 06, 2020
    0.067276
    0.070777
    0.066890
    0.070353
    7,852.56
    0
    Oct 05, 2020
    0.068893
    0.068901
    0.064469
    0.067268
    1,996.21
    0
    Oct 04, 2020
    0.070062
    0.070062
    0.066645
    0.068893
    171.59
    0
    Oct 03, 2020
    0.067119
    0.070062
    0.065505
    0.070062
    5,419.63
    0
    Oct 02, 2020
    0.068214
    0.068353
    0.063838
    0.067119
    2,651.06
    0
    Oct 01, 2020
    0.066379
    0.070743
    0.063445
    0.068213
    16,126.76
    0
    Sep 30, 2020
    0.064164
    0.066394
    0.061770
    0.066379
    7,567.02
    0
    Sep 29, 2020
    0.064607
    0.064662
    0.060861
    0.064165
    2,258.88
    0
    Sep 28, 2020
    0.063420
    0.064913
    0.060744
    0.064602
    4,105.82
    0
    Sep 27, 2020
    0.064778
    0.065346
    0.060422
    0.063420
    3,256.69
    0
    Sep 26, 2020
    0.059663
    0.064778
    0.058811
    0.064778
    4,851.66
    0
    Sep 25, 2020
    0.058806
    0.060809
    0.058683
    0.059663
    2,027.60
    0
    Sep 24, 2020
    0.059919
    0.062306
    0.058797
    0.058803
    1,591.08
    0
    Sep 23, 2020
    0.058456
    0.063779
    0.058368
    0.059919
    3,070.91
    0
    Sep 22, 2020
    0.060176
    0.063402
    0.058062
    0.058458
    13,847.02
    0

Über COMSA [ETH]

COMSA [ETH] (CMS) is a cryptocurrency and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 with 0 in circulation. The last known price of COMSA [ETH] is 0.04752532 USD and is up 4.32 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://comsa.io/en/.

Preis (COMSA [ETH])

Preis (COMSA [ETH])$0.047471 USD
ROI (COMSA [ETH])
Keine Daten
Marktrang#5256
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
Gesamtversorgung219,042,298 CMS
Maximale VersorgungKeine Daten
AllzeithochKeine Daten
AllzeittiefKeine Daten
52-Wochen Hoch / TiefKeine Daten
90-Tage Hoch / TiefKeine Daten
30-Tage Hoch / TiefKeine Daten
7-Tage Hoch / TiefKeine Daten
24-Stunden Hoch / TiefKeine Daten
Hoch / Tief (Gestern)Keine Daten
Eröffnungs-/Schlusskurs (Gestern)Keine Daten
Änderung (Gestern)Keine Daten
Volumen (Gestern)Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.