×
×
Kryptowährungen:  5,687Märkte:  22,790Marktkapitalisierung:  $260,060,611,593Vol. 24 h:  $54,141,198,920BTC Dominanz:  64.5%
Marktkapitalisierung:  $260,060,611,593Vol. 24 h:  $54,141,198,920BTC Dominanz:  64.5%Kryptowährungen:  5,687Märkte:  22,790

CK USD (CKUSD)

$0.198326 USD (-5.61%)
0.00002180 BTC (-4.35%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $18.82 USD
    0.00206863 BTC
  • Umlaufversorgung
    ? CKUSD
  • Historical data for CK USD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    0.216955
    1.00
    0.199093
    0.201704
    26.79
    0
    Jul 01, 2020
    0.222172
    0.227015
    0.207981
    0.216650
    17.88
    0
    Jun 30, 2020
    0.211031
    0.240102
    0.209003
    0.222187
    20.31
    0
    Jun 29, 2020
    0.211394
    1.00
    0.206793
    0.211044
    21.52
    0
    Jun 28, 2020
    1.00
    1.00
    0.193436
    0.211394
    21.40
    0
    Jun 27, 2020
    0.192391
    1.00
    0.190907
    1.00
    0.000100
    0
    Jun 26, 2020
    0.194533
    0.216234
    0.190011
    0.192457
    17.71
    0
    Jun 25, 2020
    0.214872
    1.03
    0.192978
    0.194534
    18.17
    0
    Jun 24, 2020
    0.207279
    0.225327
    0.197893
    0.214920
    22.59
    0
    Jun 23, 2020
    0.221038
    0.260373
    0.193346
    0.207500
    21.00
    0
    Jun 22, 2020
    1.00
    1.00
    0.218088
    0.221038
    20.41
    0
    Jun 21, 2020
    0.228279
    1.00
    0.226715
    1.00
    0.000100
    0
    Jun 20, 2020
    0.311469
    0.311469
    0.085749
    0.228935
    19.07
    0
    Jun 19, 2020
    0.277589
    1.00
    0.275278
    0.311469
    31.47
    0
    Jun 18, 2020
    0.219653
    0.277461
    0.218758
    0.276010
    25.93
    0
    Jun 17, 2020
    0.193081
    0.229949
    0.185835
    0.219653
    15.64
    0
    Jun 16, 2020
    0.193590
    1.00
    0.177246
    0.193780
    18.39
    0
    Jun 15, 2020
    0.125579
    0.263704
    0.123653
    0.193861
    16.85
    0
    Jun 14, 2020
    0.223170
    0.644899
    0.125157
    0.125579
    1.32
    0
    Jun 13, 2020
    0.186602
    1.00
    0.181431
    0.222934
    18.47
    0
    Jun 12, 2020
    0.183605
    0.266105
    0.179636
    0.186288
    18.89
    0
    Jun 11, 2020
    0.328668
    0.829481
    0.137331
    0.183605
    17.18
    0
    Jun 10, 2020
    0.154064
    0.329066
    0.153690
    0.328668
    60.27
    0
    Jun 09, 2020
    0.199734
    0.205865
    0.074873
    0.154189
    59.80
    0
    Jun 08, 2020
    0.205888
    1.64
    0.186858
    0.199689
    55.51
    0
    Jun 07, 2020
    1.00
    1.00
    0.190018
    0.206183
    17.47
    0
    Jun 06, 2020
    0.195698
    1.00
    0.194089
    1.00
    0.000100
    0
    Jun 05, 2020
    0.136875
    0.203015
    0.136326
    0.195698
    27.27
    0
    Jun 04, 2020
    0.186042
    0.387441
    0.129053
    0.136875
    39.75
    0
    Jun 03, 2020
    0.068054
    0.232086
    0.057055
    0.185813
    18.36
    0

Über CK USD

CK USD (CKUSD) is a cryptocurrency. The last known price of CK USD is $0.198326 USD and is down -5.61% over the last 24 hours. It is currently trading on 7 active market(s) with $18.82 traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.

Statistiken (CK USD)

CK USD Price$0.198326 USD
CK USD ROI
-80.17%
Marktrang#2584
MarktkapitalisierungKeine Daten
Volumen (24 h)$18.82 USD
UmlaufversorgungKeine Daten
GesamtversorgungKeine Daten
Maximale VersorgungKeine Daten
Allzeithoch
$1.64 USD
(Jun 08, 2020)
Allzeittief
$0.026820 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.64 USD /
$0.026820 USD
90-Tage Hoch / Tief
$1.64 USD /
$0.037490 USD
30-Tage Hoch / Tief
$1.64 USD /
$0.074873 USD
7-Tage Hoch / Tief
$1.00 USD /
$0.190907 USD
24-Stunden Hoch / Tief
$0.213340 USD /
$0.194479 USD
Hoch / Tief (Gestern)
$1.00 USD /
$0.199093 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.216955 USD /
$0.201704 USD
Änderung (Gestern)$-0.015251 USD (-7.03%)
Volumen (Gestern)$26.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.