×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $394,674,996,535Vol. 24 h:  $81,606,677,150BTC Dominanz:  61.0%
Marktkapitalisierung:  $394,674,996,535Vol. 24 h:  $81,606,677,150BTC Dominanz:  61.0%Kryptowährungen:  7,500Märkte:  31,612
CK USD

CK USD (CKUSD)

$0.331867 USD (-1.32%)
0.00002553 BTC (-1.53%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    ? CKUSD
  • Historical data for CK USD

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.330825
    0.343102
    0.328094
    0.339929
    0
    0
    Oct 23, 2020
    0.330386
    0.498155
    0.326887
    0.330730
    0
    0
    Oct 22, 2020
    0.272947
    0.337186
    0.272490
    0.330386
    0
    0
    Oct 21, 2020
    0.272069
    0.281016
    0.255023
    0.272947
    31.47
    0
    Oct 20, 2020
    0.274461
    0.287886
    0.038793
    0.272069
    2.50
    0
    Oct 19, 2020
    0.268917
    0.285020
    0.264361
    0.274461
    45.79
    0
    Oct 18, 2020
    0.312060
    0.313974
    0.268027
    0.268917
    0
    0
    Oct 17, 2020
    0.309979
    0.317099
    0.266230
    0.312045
    0.832352
    0
    Oct 16, 2020
    0.328167
    0.328862
    0.292383
    0.309980
    3.87
    0
    Oct 15, 2020
    0.276100
    0.330562
    0.272824
    0.328168
    2.51
    0
    Oct 14, 2020
    0.304985
    0.334189
    0.272283
    0.276100
    0
    0
    Oct 13, 2020
    0.312562
    0.316570
    0.293086
    0.304988
    1.45
    0
    Oct 12, 2020
    0.297091
    0.315769
    0.291271
    0.312562
    2.93
    0
    Oct 11, 2020
    0.449450
    0.449988
    0.294508
    0.297093
    0
    0
    Oct 10, 2020
    0.475276
    0.507474
    0.301854
    0.449450
    3.78
    0
    Oct 09, 2020
    0.287605
    0.521289
    0.286417
    0.475276
    3.42
    0
    Oct 08, 2020
    0.429575
    0.440917
    0.275354
    0.287604
    0
    0
    Oct 07, 2020
    0.281230
    0.439509
    0.277494
    0.429572
    3.09
    0
    Oct 06, 2020
    0.442085
    0.442085
    0.279935
    0.281229
    0
    0
    Oct 05, 2020
    0.290641
    0.443859
    0.290641
    0.442085
    5.31
    0
    Oct 04, 2020
    0.286855
    0.291766
    0.282693
    0.290631
    0
    0
    Oct 03, 2020
    0.285777
    0.306609
    0.281672
    0.286855
    0
    0
    Oct 02, 2020
    0.435698
    0.448704
    0.280910
    0.285777
    0
    0
    Oct 01, 2020
    0.453010
    0.463222
    0.427648
    0.435699
    3.14
    0
    Sep 30, 2020
    0.300908
    0.456843
    0.293520
    0.453003
    4.35
    0
    Sep 29, 2020
    0.450784
    0.452316
    0.295084
    0.300908
    0
    0
    Sep 28, 2020
    0.147383
    0.463989
    0.147383
    0.450837
    1.80
    0
    Sep 27, 2020
    1.44
    1.48
    0.145391
    0.147383
    140.60
    0
    Sep 26, 2020
    0.483998
    1.48
    0.320723
    1.44
    1.04
    0
    Sep 25, 2020
    0.486161
    0.488592
    0.462107
    0.483998
    65.99
    0

Über CK USD

CK USD (CKUSD) is a cryptocurrency . CK USD has a current supply of 0. The last known price of CK USD is 0.3318483 USD and is down -1.32 over the last 24 hours. It is currently trading on 6 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.cascadiacorp.com/.

Preis (CK USD)

Preis (CK USD)$0.331867 USD
ROI (CK USD)
-66.81%
Marktrang#5273
MarktkapitalisierungKeine Daten
Volumen (24 h)Keine Daten
UmlaufversorgungKeine Daten
GesamtversorgungKeine Daten
Maximale VersorgungKeine Daten
Allzeithoch
$1.64 USD
(Jun 08, 2020)
Allzeittief
$0.026820 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.64 USD /
$0.026820 USD
90-Tage Hoch / Tief
$1.53 USD /
$0.038793 USD
30-Tage Hoch / Tief
$1.48 USD /
$0.038793 USD
7-Tage Hoch / Tief
$0.347964 USD /
$0.038793 USD
24-Stunden Hoch / Tief
$0.347964 USD /
$0.329889 USD
Hoch / Tief (Gestern)
$0.343102 USD /
$0.328094 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.330825 USD /
$0.339929 USD
Änderung (Gestern)$0.009104 USD (2.75%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.