×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,938,812,624Vol. 24 h:  $67,076,507,875BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,938,812,624Vol. 24 h:  $67,076,507,875BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

CEDEX Coin (CEDEX)

$0.018395 USD (51.56%)
0.00000210 BTC (52.03%)
0.00009875 ETH (51.93%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $4.10 USD
    0.00046772 BTC
    0.02203506 ETH
  • Umlaufversorgung
    ? CEDEX
  • Gesamtversorgung
    80,525,599 CEDEX
  • Historical data for CEDEX Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.012056
    0.012217
    0.011969
    0.012096
    0
    0
    Nov 11, 2019
    0.010890
    0.012130
    0.010890
    0.012055
    28.21
    0
    Nov 10, 2019
    0.010587
    0.010927
    0.010572
    0.010890
    0
    0
    Nov 09, 2019
    0.005363
    0.016717
    0.005363
    0.010586
    1,639.94
    0
    Nov 08, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 07, 2019
    0.005363
    0.005363
    0.005363
    0.005363
    0
    0
    Nov 06, 2019
    0.005263
    0.005382
    0.005243
    0.005363
    0
    0
    Nov 05, 2019
    0.014618
    0.014618
    0.005164
    0.005264
    22.06
    0
    Nov 04, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 03, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 02, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Nov 01, 2019
    0.014618
    0.014618
    0.014618
    0.014618
    0
    0
    Oct 31, 2019
    0.014638
    0.014748
    0.014586
    0.014618
    0
    0
    Oct 30, 2019
    0.007044
    0.015102
    0.007044
    0.014647
    102.53
    0
    Oct 29, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 28, 2019
    0.007044
    0.007044
    0.007044
    0.007044
    0
    0
    Oct 27, 2019
    0.007041
    0.007107
    0.006957
    0.007044
    0
    0
    Oct 26, 2019
    0.012914
    0.012914
    0.006881
    0.007041
    52.74
    0
    Oct 25, 2019
    0.012854
    0.012916
    0.012840
    0.012914
    0
    0
    Oct 24, 2019
    0.008277
    0.013012
    0.008277
    0.012854
    28.54
    0
    Oct 23, 2019
    0.008277
    0.008277
    0.008277
    0.008277
    0
    0
    Oct 22, 2019
    0.008308
    0.008344
    0.008246
    0.008277
    0
    0
    Oct 21, 2019
    0.014105
    0.014105
    0.008228
    0.008308
    157.42
    0
    Oct 20, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 19, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 18, 2019
    0.014105
    0.014105
    0.014105
    0.014105
    0
    0
    Oct 17, 2019
    0.013962
    0.014125
    0.013838
    0.014105
    0
    0
    Oct 16, 2019
    0.016380
    0.016380
    0.008616
    0.013975
    424.46
    0
    Oct 15, 2019
    0.016380
    0.016380
    0.016380
    0.016380
    0
    0
    Oct 14, 2019
    0.016380
    0.016380
    0.016380
    0.016380
    0
    0
    Oct 13, 2019
    0.016278
    0.016488
    0.016234
    0.016380
    0
    0

Über CEDEX Coin

CEDEX Coin (CEDEX) is a cryptocurrency token and operates on the Ethereum platform. CEDEX Coin has a current supply of 80,525,599 with ? in circulation. The last known price of CEDEX Coin is $0.018395 USD and is up 51.56% over the last 24 hours. It is currently trading on 2 active market(s) with $4.10 traded over the last 24 hours. More information can be found at https://cedex.com/.

Statistiken (CEDEX Coin)

CEDEX Coin Price
$0.018395 USD
CEDEX Coin ROI
-82.57%
Marktrang
#2296
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$4.10 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
80,525,599 CEDEX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.573042 USD
(Sep 06, 2018)
Allzeittief
$0.002560 USD
(Dec 25, 2018)
52-Wochen Hoch / Tief
$0.138820 USD /
$0.002562 USD
90-Tage Hoch / Tief
$0.029412 USD /
$0.005164 USD
30-Tage Hoch / Tief
$0.018434 USD /
$0.005164 USD
7-Tage Hoch / Tief
$0.018434 USD /
$0.005350 USD
24-Stunden Hoch / Tief
$0.018434 USD /
$0.011969 USD
Hoch / Tief (Gestern)
$0.012217 USD /
$0.011969 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.012056 USD /
$0.012096 USD
Änderung (Gestern)
$0.000040 USD (0.33%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.