×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,582,476,398Vol. 24 h:  $137,883,281,791BTC Dominanz:  62.7%
Marktkapitalisierung:  $286,582,476,398Vol. 24 h:  $137,883,281,791BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

BUMO (BU)

$0.007345 USD (0.03%)
0.00000075 BTC (-1.71%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $42,937.01 USD
    4.35882300 BTC
  • Umlaufversorgung
    ? BU
  • Gesamtversorgung
    1,500,000,000 BU
  • Historical data for BUMO

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.007584
    0.007602
    0.007212
    0.007288
    40,853.45
    0
    Feb 21, 2020
    0.007030
    0.007597
    0.006980
    0.007557
    51,426.16
    0
    Feb 20, 2020
    0.007609
    0.007701
    0.006816
    0.007030
    90,162.23
    0
    Feb 19, 2020
    0.007986
    0.008014
    0.007499
    0.007607
    54,424.84
    0
    Feb 18, 2020
    0.007704
    0.008040
    0.007591
    0.007989
    77,320.09
    0
    Feb 17, 2020
    0.008083
    0.008131
    0.007265
    0.007711
    82,982.24
    0
    Feb 16, 2020
    0.008316
    0.008560
    0.007783
    0.008096
    71,106.47
    0
    Feb 15, 2020
    0.008787
    0.008892
    0.008210
    0.008353
    82,407.23
    0
    Feb 14, 2020
    0.008766
    0.008924
    0.008289
    0.008787
    89,827.13
    0
    Feb 13, 2020
    0.008442
    0.009155
    0.008161
    0.008761
    121,683
    0
    Feb 12, 2020
    0.008535
    0.008839
    0.008155
    0.008442
    98,684.99
    0
    Feb 11, 2020
    0.008150
    0.008614
    0.007729
    0.008542
    55,706.21
    0
    Feb 10, 2020
    0.008423
    0.008569
    0.007954
    0.008152
    80,063.77
    0
    Feb 09, 2020
    0.009037
    0.009515
    0.008265
    0.008425
    119,835
    0
    Feb 08, 2020
    0.008741
    0.009292
    0.008160
    0.009005
    101,021
    0
    Feb 07, 2020
    0.008293
    0.008926
    0.008154
    0.008732
    127,689
    0
    Feb 06, 2020
    0.007591
    0.008430
    0.007482
    0.008295
    81,102.36
    0
    Feb 05, 2020
    0.007219
    0.008312
    0.007202
    0.007591
    78,721.76
    0
    Feb 04, 2020
    0.007268
    0.007288
    0.007043
    0.007238
    50,460.88
    0
    Feb 03, 2020
    0.007295
    0.007641
    0.007192
    0.007251
    41,430.07
    0
    Feb 02, 2020
    0.006875
    0.007460
    0.006786
    0.007295
    72,583.22
    0
    Feb 01, 2020
    0.006707
    0.006924
    0.006680
    0.006876
    62,721.92
    0
    Jan 31, 2020
    0.006779
    0.006819
    0.006626
    0.006711
    40,748.94
    0
    Jan 30, 2020
    0.006793
    0.006828
    0.006286
    0.006775
    44,528.39
    0
    Jan 29, 2020
    0.006957
    0.006997
    0.006719
    0.006797
    55,449.40
    0
    Jan 28, 2020
    0.006809
    0.007003
    0.006800
    0.006938
    53,284.58
    0
    Jan 27, 2020
    0.006700
    0.006866
    0.006679
    0.006806
    49,175.38
    0
    Jan 26, 2020
    0.006503
    0.006718
    0.006474
    0.006700
    39,673.51
    0
    Jan 25, 2020
    0.006626
    0.006626
    0.006476
    0.006500
    41,657.53
    0
    Jan 24, 2020
    0.006567
    0.006673
    0.006434
    0.006622
    37,230.55
    0
    Jan 23, 2020
    0.006792
    0.006820
    0.006490
    0.006571
    35,144.24
    0

Über BUMO

BUMO (BU) is a cryptocurrency. BUMO has a current supply of 1,500,000,000 with ? in circulation. The last known price of BUMO is $0.007345 USD and is up 0.03% over the last 24 hours. It is currently trading on 10 active market(s) with $42,937.01 traded over the last 24 hours. More information can be found at https://www.bumo.io/.

Statistiken (BUMO)

BUMO Price
$0.007345 USD
BUMO ROI
-96.75%
Marktrang
#2162
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$42,937.01 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,500,000,000 BU
Maximale Versorgung
Keine Daten
Allzeithoch
$0.255079 USD
(Nov 06, 2018)
Allzeittief
$0.001860 USD
(Nov 23, 2019)
52-Wochen Hoch / Tief
$0.072349 USD /
$0.001860 USD
90-Tage Hoch / Tief
$0.009515 USD /
$0.004952 USD
30-Tage Hoch / Tief
$0.009515 USD /
$0.006286 USD
7-Tage Hoch / Tief
$0.008131 USD /
$0.006816 USD
24-Stunden Hoch / Tief
$0.007432 USD /
$0.007147 USD
Hoch / Tief (Gestern)
$0.007602 USD /
$0.007212 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007584 USD /
$0.007288 USD
Änderung (Gestern)
$-0.000295 USD (-3.89%)
Volumen (Gestern)
$40,853.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.