×
×
Kryptowährungen:  5,547Märkte:  22,625Marktkapitalisierung:  $276,340,119,212Vol. 24 h:  $85,623,991,181BTC Dominanz:  64.8%
Marktkapitalisierung:  $276,340,119,212Vol. 24 h:  $85,623,991,181BTC Dominanz:  64.8%Kryptowährungen:  5,547Märkte:  22,625

Blockcloud (BLOC)

$0.000705 USD (13.89%)
0.00000007 BTC (14.63%)
0.00000290 ETH (13.10%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $183,510 USD
    18.84875376 BTC
    754.74129335 ETH
  • Umlaufversorgung
    ? BLOC
  • Gesamtversorgung
    10,000,000,000 BLOC
  • Historical data for Blockcloud

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.000889
    0.000901
    0.000611
    0.000645
    153,504
    0
    Jun 03, 2020
    0.000546
    0.000906
    0.000519
    0.000889
    322,992
    0
    Jun 02, 2020
    0.000222
    0.000546
    0.000213
    0.000546
    259,160
    0
    Jun 01, 2020
    0.000390
    0.000390
    0.000176
    0.000222
    138,954
    0
    May 31, 2020
    0.000649
    0.000684
    0.000392
    0.000393
    79,836.35
    0
    May 30, 2020
    0.000653
    0.000690
    0.000516
    0.000650
    141,834
    0
    May 29, 2020
    0.000760
    0.000798
    0.000651
    0.000651
    157,549
    0
    May 28, 2020
    0.000402
    0.000796
    0.000385
    0.000760
    381,100
    0
    May 27, 2020
    0.000610
    0.000610
    0.000276
    0.000403
    110,642
    0
    May 26, 2020
    0.000757
    0.000768
    0.000610
    0.000610
    113,638
    0
    May 25, 2020
    0.000740
    0.000760
    0.000680
    0.000757
    332,329
    0
    May 24, 2020
    0.000738
    0.000810
    0.000681
    0.000740
    414,208
    0
    May 23, 2020
    0.000692
    0.000776
    0.000691
    0.000738
    206,698
    0
    May 22, 2020
    0.000686
    0.000739
    0.000605
    0.000692
    145,440
    0
    May 21, 2020
    0.000753
    0.000764
    0.000673
    0.000686
    166,370
    0
    May 20, 2020
    0.000578
    0.000757
    0.000268
    0.000753
    232,389
    0
    May 19, 2020
    0.000786
    0.000798
    0.000579
    0.000579
    72,148.78
    0
    May 18, 2020
    0.000539
    0.000832
    0.000530
    0.000786
    374,700
    0
    May 17, 2020
    0.000406
    0.000548
    0.000302
    0.000539
    41,246.43
    0
    May 16, 2020
    0.000668
    0.000678
    0.000381
    0.000406
    37,732.95
    0
    May 15, 2020
    0.000819
    0.000848
    0.000668
    0.000671
    107,999
    0
    May 14, 2020
    0.000656
    0.000826
    0.000600
    0.000819
    342,685
    0
    May 13, 2020
    0.000514
    0.000758
    0.000392
    0.000656
    108,299
    0
    May 12, 2020
    0.000410
    0.000555
    0.000406
    0.000514
    37,544.84
    0
    May 11, 2020
    0.000721
    0.000743
    0.000207
    0.000410
    36,195.91
    0
    May 10, 2020
    0.000792
    0.000827
    0.000703
    0.000721
    255,406
    0
    May 09, 2020
    0.000728
    0.000830
    0.000717
    0.000792
    282,259
    0
    May 08, 2020
    0.000778
    0.000835
    0.000716
    0.000726
    105,657
    0
    May 07, 2020
    0.000852
    0.000854
    0.000706
    0.000778
    155,933
    0
    May 06, 2020
    0.000770
    0.000863
    0.000686
    0.000852
    136,233
    0
    May 05, 2020
    0.000712
    0.000832
    0.000608
    0.000771
    156,802
    0

Über Blockcloud

Blockcloud (BLOC) is a cryptocurrency token and operates on the Ethereum platform. Blockcloud has a current supply of 10,000,000,000 with ? in circulation. The last known price of Blockcloud is $0.000705 USD and is up 13.89% over the last 24 hours. It is currently trading on 10 active market(s) with $183,509.736 traded over the last 24 hours. More information can be found at https://www.block-cloud.io/.

Statistiken (Blockcloud)

Blockcloud Price$0.000705 USD
Blockcloud ROI
-98.84%
Marktrang#2205
MarktkapitalisierungKeine Daten
Volumen (24 h)$183,510 USD
UmlaufversorgungKeine Daten
Gesamtversorgung10,000,000,000 BLOC
Maximale VersorgungKeine Daten
Allzeithoch
$0.064044 USD
(Apr 11, 2019)
Allzeittief
$0.000167 USD
(Mar 26, 2020)
52-Wochen Hoch / Tief
$0.023161 USD /
$0.000167 USD
90-Tage Hoch / Tief
$0.001298 USD /
$0.000167 USD
30-Tage Hoch / Tief
$0.000906 USD /
$0.000176 USD
7-Tage Hoch / Tief
$0.000906 USD /
$0.000176 USD
24-Stunden Hoch / Tief
$0.000718 USD /
$0.000611 USD
Hoch / Tief (Gestern)
$0.000901 USD /
$0.000611 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000889 USD /
$0.000645 USD
Änderung (Gestern)$-0.000244 USD (-27.47%)
Volumen (Gestern)$153,504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.