Marktkapitalisierung:
SounDAC SounDAC (XSD)
0.023812 USD (6.60%)
0.00000659 BTC (6.56%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
347,216 USD
96 BTC
Volumen (24 Std)
46 USD
0.01 BTC
Umlaufversorgung
14,581,806 XSD
Gesamtversorgung
18,081,806 XSD

Historische Daten für SounDAC

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.022244 0.034665 0.022244 0.023858 46 347,899
14. Feb. 2019 0.021646 0.030937 0.021388 0.022339 454 325,749
13. Feb. 2019 0.021657 0.022481 0.021299 0.021664 670 315,899
12. Feb. 2019 0.030010 0.031063 0.021534 0.021659 58 315,823
11. Feb. 2019 0.151944 0.151970 0.030087 0.030115 232 439,132
10. Feb. 2019 0.037919 0.168409 0.019074 0.151973 4 2,216,039
9. Feb. 2019 0.038008 0.038791 0.037531 0.037919 - 552,927
8. Feb. 2019 0.035808 0.038654 0.035685 0.037969 52 553,661
7. Feb. 2019 0.036332 0.044375 0.035731 0.035828 15 522,437
6. Feb. 2019 0.055694 0.055694 0.036218 0.036334 262 529,811
5. Feb. 2019 0.039514 0.057505 0.038993 0.055665 488 811,690
4. Feb. 2019 0.039819 0.039819 0.039243 0.039517 0 576,235
3. Feb. 2019 0.039819 0.039819 0.039819 0.039819 - 580,632
2. Feb. 2019 0.040286 0.040534 0.039587 0.039819 - 580,632
1. Feb. 2019 0.042775 0.043113 0.031938 0.040468 15 590,093
31. Jan. 2019 0.044938 0.045184 0.034342 0.042711 150 622,810
30. Jan. 2019 0.037045 0.045172 0.018869 0.045020 460 656,467
29. Jan. 2019 0.037045 0.037045 0.037045 0.037045 - 540,180
28. Jan. 2019 0.037045 0.037045 0.037045 0.037045 - 540,180
27. Jan. 2019 0.037243 0.037492 0.036857 0.037045 - 540,180
26. Jan. 2019 0.050094 0.050193 0.037007 0.037271 120 543,476
25. Jan. 2019 0.050388 0.050918 0.049611 0.050066 88 730,058
24. Jan. 2019 0.078245 0.082727 0.032895 0.050303 405 733,502
23. Jan. 2019 0.066315 0.078221 0.064582 0.078186 337 1,140,087
22. Jan. 2019 0.174319 0.174319 0.032899 0.066349 477 967,494
21. Jan. 2019 0.135073 0.175509 0.133853 0.174319 - 2,541,882
20. Jan. 2019 0.032710 0.135294 0.013461 0.135156 1 1,970,825
19. Jan. 2019 0.051179 0.056125 0.026280 0.032749 129 477,543
18. Jan. 2019 0.153314 0.181771 0.050576 0.051057 30 744,503
17. Jan. 2019 0.037526 0.154246 0.026415 0.153385 114 2,236,633
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,806 XSD with 14,581,806 XSD in circulation. The last known price of SounDAC is 0.023812 USD and is up 6.60% over the last 24 hours. It is currently trading on 3 active market(s) with 46 USD traded over the last 24 hours. More information can be found at https://soundac.io/.
SounDAC Price 0.023812 USD
Market Rank #1306
Marktkapitalisierung 347,216 USD
24h Volume 46 USD
Umlaufversorgung 14,581,806 XSD
Gesamtversorgung 18,081,806 XSD
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.022244 USD / $0.023858 USD
Yesterday's High / Low $0.034665 USD / $0.022244 USD
Yesterday's Change +0.001614 USD (+7.26%)
Yesterday's Volume $46 USD