×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $355,697,947,933Vol. 24 h:  $81,479,325,471BTC Dominanz:  57.6%
Marktkapitalisierung:  $355,697,947,933Vol. 24 h:  $81,479,325,471BTC Dominanz:  57.6%Kryptowährungen:  7,108Märkte:  29,509

SounDAC (XSD)

$0.000886 USD (2.05%)
0.00000008 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $12,914.92 USD
    1.16654448 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    14,581,806 XSD
  • Gesamtversorgung
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    0.000875
    0.000878
    0.000872
    0.000877
    0
    12,788.40
    Sep 17, 2020
    0.000987
    0.000993
    0.000861
    0.000875
    301.82
    12,764.12
    Sep 16, 2020
    0.000863
    0.001108
    0.000855
    0.000987
    341.22
    14,389.53
    Sep 15, 2020
    0.000747
    0.000979
    0.000745
    0.000863
    320.77
    12,590.18
    Sep 14, 2020
    0.000723
    0.000962
    0.000719
    0.000747
    308.66
    10,895.93
    Sep 13, 2020
    0.000732
    0.000949
    0.000716
    0.000723
    287.82
    10,542.59
    Sep 12, 2020
    0.000728
    0.001037
    0.000721
    0.000732
    310.37
    10,668.33
    Sep 11, 2020
    0.000724
    0.000930
    0.000716
    0.000728
    293.33
    10,613.27
    Sep 10, 2020
    0.000716
    0.000935
    0.000716
    0.000724
    283.17
    10,563.79
    Sep 09, 2020
    0.001434
    0.001434
    0.000511
    0.000716
    129.68
    10,443.68
    Sep 08, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    20,908.86
    Sep 07, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    20,908.86
    Sep 06, 2020
    0.001434
    0.001434
    0.001434
    0.001434
    0
    20,908.86
    Sep 05, 2020
    0.001468
    0.001479
    0.001431
    0.001434
    0
    20,908.86
    Sep 04, 2020
    0.003263
    0.003263
    0.001416
    0.001468
    2.74
    21,407.93
    Sep 03, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Sep 02, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Sep 01, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 31, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 30, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 29, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 28, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 27, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 26, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 25, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 24, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 23, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 22, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 21, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 20, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67
    Aug 19, 2020
    0.003263
    0.003263
    0.003263
    0.003263
    0
    47,580.67

Über SounDAC

SounDAC (XSD) is a cryptocurrency . SounDAC has a current supply of 18,081,805.8361 with 14,581,805.8361 in circulation. The last known price of SounDAC is 0.00088576 USD and is up 2.12 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://soundac.io/.

Preis (SounDAC)

Preis (SounDAC)$0.000886 USD
ROI (SounDAC)
16.66%
Marktrang#2080
Marktkapitalisierung$12,914.92 USD
Volumen (24 h)Keine Daten
Umlaufversorgung14,581,806 XSD
Gesamtversorgung18,081,806 XSD
Maximale VersorgungKeine Daten
Allzeithoch
$2.31 USD
(Feb 23, 2018)
Allzeittief
$0.000213 USD
(Jun 19, 2016)
52-Wochen Hoch / Tief
$0.084729 USD /
$0.000429 USD
90-Tage Hoch / Tief
$0.034604 USD /
$0.000867 USD
30-Tage Hoch / Tief
$0.003263 USD /
$0.000867 USD
7-Tage Hoch / Tief
$0.003263 USD /
$0.000867 USD
24-Stunden Hoch / Tief
$0.003263 USD /
$0.000867 USD
Hoch / Tief (Gestern)
$0.000878 USD /
$0.000872 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000875 USD /
$0.000877 USD
Änderung (Gestern)$0.000002 USD (0.19%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.