×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $207,616,352,829Vol. 24 h:  $76,643,400,665BTC Dominanz:  66.2%
Marktkapitalisierung:  $207,616,352,829Vol. 24 h:  $76,643,400,665BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,798

Bitnation (XPAT)

$0.000002 USD (2.44%)
2.288e-10 BTC (8.25%)
0.00000001 ETH (12.93%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $47,037.47 USD
    6.17817508 BTC
    294.77222051 ETH
  • Volumen (24 Std)
    $475.42 USD
    0.06244437 BTC
    2.97933690 ETH
  • Umlaufversorgung
    26,999,116,911 XPAT
  • Gesamtversorgung
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20.95
    45,370.80
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    864.72
    48,811.85
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80

Über Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 26,999,116,910.664 in circulation. The last known price of Bitnation is $0.000002 USD and is up 2.44% over the last 24 hours. It is currently trading on 1 active market(s) with $475.42 traded over the last 24 hours. More information can be found at https://bitnation.co.

Statistiken (Bitnation)

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.18%
Marktrang
#1605
Marktkapitalisierung
$47,037.47 USD
Volumen (24 h)
$475.42 USD
Umlaufversorgung
26,999,116,911 XPAT
Gesamtversorgung
42,000,000,000 XPAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.000293 USD
(Aug 08, 2018)
Allzeittief
$0.000001 USD
(Oct 02, 2019)
52-Wochen Hoch / Tief
$0.000028 USD /
$0.000001 USD
90-Tage Hoch / Tief
$0.000011 USD /
$0.000001 USD
30-Tage Hoch / Tief
$0.000003 USD /
$0.000001 USD
7-Tage Hoch / Tief
$0.000003 USD /
$0.000001 USD
24-Stunden Hoch / Tief
$0.000002 USD /
$0.000001 USD
Hoch / Tief (Gestern)
$0.000002 USD /
$0.000002 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000002 USD /
$0.000002 USD
Änderung (Gestern)
$-1.27e-7 USD (-7.05%)
Volumen (Gestern)
$20.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.