×
×
Kryptowährungen:  5,687Märkte:  22,790Marktkapitalisierung:  $260,210,237,685Vol. 24 h:  $54,733,347,600BTC Dominanz:  64.4%
Marktkapitalisierung:  $260,210,237,685Vol. 24 h:  $54,733,347,600BTC Dominanz:  64.4%Kryptowährungen:  5,687Märkte:  22,790

bitEUR (BITEUR)

$1.13 USD (0.00%)
0.00012445 BTC (1.23%)
49.24082495 BTS (1.66%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $121,905 USD
    13.40402649 BTC
    5,303,532 BTS
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? BTS
  • Umlaufversorgung
    107,706 BITEUR
  • Historical data for bitEUR

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jul 01, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 30, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 29, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 28, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 27, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 26, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 25, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 24, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 23, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 22, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 21, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 20, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 19, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 18, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 17, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 16, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 15, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 14, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 13, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 12, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 11, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 10, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 09, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 08, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 07, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 06, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 05, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 04, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905
    Jun 03, 2020
    1.13
    1.13
    1.13
    1.13
    0
    121,905

Über bitEUR

bitEUR (BITEUR) is a cryptocurrency token and operates on the BitShares platform. bitEUR has a current supply of 107,706. The last known price of bitEUR is $1.13 USD and is up 0% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_EURO.

Statistiken (bitEUR)

bitEUR Price$1.13 USD
bitEUR ROI
-2.16%
Marktrang#1488
Marktkapitalisierung$121,905 USD
Volumen (24 h)Keine Daten
Umlaufversorgung107,706 BITEUR
Gesamtversorgung107,706 BITEUR
Maximale VersorgungKeine Daten
Allzeithoch
$4.56 USD
(Oct 28, 2019)
Allzeittief
$0.787146 USD
(May 24, 2017)
52-Wochen Hoch / Tief
$33.05 USD /
$0.787001 USD
90-Tage Hoch / Tief
$1.13 USD /
$1.13 USD
30-Tage Hoch / Tief
$1.13 USD /
$1.13 USD
7-Tage Hoch / Tief
$1.13 USD /
$1.13 USD
24-Stunden Hoch / Tief
$1.13 USD /
$1.13 USD
Hoch / Tief (Gestern)
$1.13 USD /
$1.13 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.13 USD /
$1.13 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.