×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $196,271,070,486Vol. 24 h:  $57,984,194,898BTC Dominanz:  66.5%
Werben
Marktkapitalisierung:  $196,271,070,486Vol. 24 h:  $57,984,194,898BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

Beaxy (BXY)

$0.005778 USD (3.56%)
0.00000080 BTC (3.93%)
0.00004027 ETH (4.29%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $945,512 USD
    130.90516303 BTC
    6,590 ETH
  • Volumen (24 Std)
    $9,077.19 USD
    1.25672702 BTC
    63.26759132 ETH
  • Umlaufversorgung
    163,651,489 BXY
  • Gesamtversorgung
    500,000,000 BXY

  • Historical data for Beaxy

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 13, 2019
    0.005649
    0.007127
    0.005559
    0.006320
    7,733.27
    1,032,058
    Dec 12, 2019
    0.005555
    0.006381
    0.005514
    0.005650
    505.09
    922,651
    Dec 11, 2019
    0.005666
    0.006540
    0.005503
    0.005554
    7,470.34
    907,014
    Dec 10, 2019
    0.005991
    0.006027
    0.005644
    0.005666
    1,879.01
    925,323
    Dec 09, 2019
    0.006351
    0.006380
    0.005318
    0.005990
    3,028.78
    982,266
    Dec 08, 2019
    0.006340
    0.006370
    0.005405
    0.006351
    674.26
    1,072,446
    Dec 07, 2019
    0.006191
    0.006818
    0.005363
    0.006340
    13,588.52
    1,073,010
    Dec 06, 2019
    0.006670
    0.006996
    0.006164
    0.006190
    4,787.10
    1,047,582
    Dec 05, 2019
    0.006883
    0.007224
    0.006589
    0.006670
    7,804.25
    1,135,078
    Dec 04, 2019
    0.007015
    0.007332
    0.006776
    0.006883
    4,652.43
    1,171,250
    Dec 03, 2019
    0.007390
    0.007397
    0.006913
    0.007016
    2,067.37
    1,043,771
    Dec 02, 2019
    0.007195
    0.007450
    0.006706
    0.007382
    2,748.15
    1,101,415
    Dec 01, 2019
    0.007410
    0.007410
    0.006766
    0.007195
    2,385.50
    1,073,529
    Nov 30, 2019
    0.007447
    0.007985
    0.007045
    0.007409
    2,803.41
    1,105,340
    Nov 29, 2019
    0.006932
    0.007532
    0.006924
    0.007447
    1,336.11
    1,111,055
    Nov 28, 2019
    0.007009
    0.007299
    0.006914
    0.006932
    546.64
    1,034,243
    Nov 27, 2019
    0.006708
    0.007358
    0.006418
    0.007005
    1,254.20
    1,045,102
    Nov 26, 2019
    0.007351
    0.008166
    0.006675
    0.006782
    9,348.00
    1,011,803
    Nov 25, 2019
    0.006340
    0.008144
    0.006130
    0.007355
    7,682.98
    1,097,285
    Nov 24, 2019
    0.006760
    0.007520
    0.006339
    0.006340
    1,771.45
    945,859
    Nov 23, 2019
    0.007169
    0.007600
    0.006369
    0.006758
    372.08
    1,007,836
    Nov 22, 2019
    0.007554
    0.007572
    0.006148
    0.007168
    8,104.23
    1,068,966
    Nov 21, 2019
    0.009512
    0.009525
    0.006940
    0.007554
    13,074.19
    1,125,971
    Nov 20, 2019
    0.006400
    0.010892
    0.006385
    0.009512
    29,686.21
    1,416,819
    Nov 19, 2019
    0.006647
    0.007149
    0.006371
    0.006400
    5,746.52
    997,805
    Nov 18, 2019
    0.007455
    0.007514
    0.006605
    0.006643
    945.39
    1,100,700
    Nov 17, 2019
    0.006839
    0.007564
    0.006827
    0.007453
    1,852.09
    1,234,890
    Nov 16, 2019
    0.006449
    0.007147
    0.006440
    0.006839
    441.66
    1,133,199
    Nov 15, 2019
    0.007321
    0.007327
    0.006442
    0.006448
    3,124.35
    1,068,372
    Nov 14, 2019
    0.007663
    0.007701
    0.006521
    0.007321
    9,050.40
    1,092,762

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Beaxy

Beaxy is the native asset of the Beaxy exchange.

Statistiken (Beaxy)

Beaxy Price
$0.005778 USD
Beaxy ROI
-83.49%
Marktrang
#868
Marktkapitalisierung
$945,512 USD
Volumen (24 h)
$9,077.19 USD
Umlaufversorgung
163,651,489 BXY
Gesamtversorgung
500,000,000 BXY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.023023 USD
(Sep 29, 2019)
Allzeittief
$0.005318 USD
(Dec 09, 2019)
52-Wochen Hoch / Tief
$0.023023 USD /
$0.005318 USD
90-Tage Hoch / Tief
$0.023023 USD /
$0.005318 USD
30-Tage Hoch / Tief
$0.010892 USD /
$0.005318 USD
7-Tage Hoch / Tief
$0.007127 USD /
$0.005318 USD
24-Stunden Hoch / Tief
$0.007127 USD /
$0.005559 USD
Hoch / Tief (Gestern)
$0.007127 USD /
$0.005559 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005649 USD /
$0.006320 USD
Änderung (Gestern)
$0.000671 USD (11.87%)
Volumen (Gestern)
$7,733.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.