×
×
Kryptowährungen:  7,518Märkte:  31,794Marktkapitalisierung:  $393,896,309,036Vol. 24 h:  $103,710,230,921BTC Dominanz:  61.5%
Marktkapitalisierung:  $393,896,309,036Vol. 24 h:  $103,710,230,921BTC Dominanz:  61.5%Kryptowährungen:  7,518Märkte:  31,794
Ambrosus

Ambrosus (AMB)

$0.015650 USD (-2.55%)
0.00000120 BTC (-3.02%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $2,023,564 USD
    154.63396666 BTC
  • Volumen (24 Std)
    $209,288 USD
    15.99307890 BTC
  • Umlaufversorgung
    129,298,406 AMB
  • Gesamtversorgung
    422,884,527 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 26, 2020
    0.016064
    0.016354
    0.014935
    0.015709
    208,941
    2,031,072
    Oct 25, 2020
    0.015857
    0.016699
    0.015246
    0.016057
    221,463
    2,074,608
    Oct 24, 2020
    0.015567
    0.016164
    0.015389
    0.015862
    165,932
    2,048,030
    Oct 23, 2020
    0.015769
    0.016295
    0.014327
    0.015564
    321,557
    2,008,126
    Oct 22, 2020
    0.014385
    0.016315
    0.014248
    0.015768
    331,143
    2,030,875
    Oct 21, 2020
    0.014941
    0.015164
    0.014143
    0.014386
    209,637
    1,852,841
    Oct 20, 2020
    0.015457
    0.015608
    0.014577
    0.014941
    170,440
    1,923,780
    Oct 19, 2020
    0.015717
    0.016291
    0.015348
    0.015449
    144,638
    1,987,882
    Oct 18, 2020
    0.014984
    0.016001
    0.014883
    0.015717
    174,450
    2,020,875
    Oct 17, 2020
    0.014944
    0.015419
    0.014761
    0.014978
    105,857
    1,924,579
    Oct 16, 2020
    0.015339
    0.015484
    0.014482
    0.014947
    89,793.03
    1,919,150
    Oct 15, 2020
    0.016716
    0.016745
    0.015264
    0.015334
    184,089
    1,967,444
    Oct 14, 2020
    0.017791
    0.018280
    0.016456
    0.016702
    331,046
    2,141,441
    Oct 13, 2020
    0.017241
    0.017889
    0.016643
    0.017794
    359,734
    2,279,773
    Oct 12, 2020
    0.016278
    0.017827
    0.016270
    0.017249
    451,891
    2,208,309
    Oct 11, 2020
    0.016424
    0.017797
    0.016217
    0.016278
    329,155
    2,082,006
    Oct 10, 2020
    0.015669
    0.017005
    0.015592
    0.016421
    356,081
    2,098,785
    Oct 09, 2020
    0.015492
    0.016121
    0.014274
    0.015672
    546,307
    2,001,684
    Oct 08, 2020
    0.014158
    0.015439
    0.013452
    0.015439
    226,848
    1,970,482
    Oct 07, 2020
    0.014005
    0.014347
    0.013485
    0.014159
    179,273
    1,805,857
    Oct 06, 2020
    0.016032
    0.016161
    0.013861
    0.014005
    233,456
    1,785,035
    Oct 05, 2020
    0.015424
    0.016154
    0.015366
    0.016038
    321,553
    2,042,770
    Oct 04, 2020
    0.015943
    0.016183
    0.015403
    0.015405
    270,768
    1,960,799
    Oct 03, 2020
    0.016148
    0.016607
    0.015776
    0.015949
    236,060
    2,028,587
    Oct 02, 2020
    0.017180
    0.017359
    0.015571
    0.016148
    299,361
    2,052,460
    Oct 01, 2020
    0.017270
    0.018672
    0.016721
    0.017182
    339,964
    2,182,291
    Sep 30, 2020
    0.018247
    0.018248
    0.017165
    0.017270
    288,427
    2,119,400
    Sep 29, 2020
    0.018092
    0.018406
    0.015904
    0.018138
    1,550,244
    2,224,374
    Sep 28, 2020
    0.018626
    0.019215
    0.018082
    0.018093
    190,550
    2,217,169
    Sep 27, 2020
    0.018421
    0.019067
    0.017958
    0.018631
    238,938
    2,281,510

Über Ambrosus

Ambrosus is a blockchain-based ecosystem built for the industrial management of sensing devices, supply chains, and smart cities. Open-sourced for the world of developers, Ambrosus aims to pioneer secure, transparent, and integral data management across industries of the global economy. By combining blockchain with the internet of things (IoT) the Ambrosus Ecosystem offers entrepreneurs, industries, and businesses a framework to manage and share data in a secure and efficient manner. As a fast-growing blockchain ecosystem, Ambrosus has been recognized as a 'Rising Star' by EIT. Ambrosus is the Founding Member of “International Association for Trusted Blockchain Applications” (INATBA), launched by the European Commission, and a partner to the United Nations 10YPF Sustainable Food Systems. A native blockchain of Ambrosus, AMB-Net is built on top of Parity Aura and utilizes Proof of Authority with staking.

Preis (Ambrosus)

Preis (Ambrosus)$0.015650 USD
ROI (Ambrosus)
-92.06%
Marktrang#950
Marktkapitalisierung$2,023,564 USD
Volumen (24 h)$209,288 USD
Umlaufversorgung129,298,406 AMB
Gesamtversorgung422,884,527 AMB
Maximale VersorgungKeine Daten
Allzeithoch
$1.85 USD
(Jan 06, 2018)
Allzeittief
$0.005130 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.043669 USD /
$0.005130 USD
90-Tage Hoch / Tief
$0.043669 USD /
$0.013452 USD
30-Tage Hoch / Tief
$0.019493 USD /
$0.013513 USD
7-Tage Hoch / Tief
$0.016699 USD /
$0.014143 USD
24-Stunden Hoch / Tief
$0.016354 USD /
$0.014935 USD
Hoch / Tief (Gestern)
$0.016354 USD /
$0.014935 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016064 USD /
$0.015709 USD
Änderung (Gestern)$-0.000355 USD (-2.21%)
Volumen (Gestern)$208,941 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.