×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $205,097,806,403Vol. 24 h:  $51,309,326,932BTC Dominanz:  66.7%
Marktkapitalisierung:  $205,097,806,403Vol. 24 h:  $51,309,326,932BTC Dominanz:  66.7%Kryptowährungen:  4,904Märkte:  20,818

Ambrosus (AMB)

$0.022343 USD (0.77%)
0.00000295 BTC (0.72%)
0.00014766 ETH (-0.94%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,230,560 USD
    427.03917617 BTC
    21,351 ETH
  • Volumen (24 Std)
    $665,777 USD
    88.00725019 BTC
    4,400 ETH
  • Umlaufversorgung
    144,590,975 AMB
  • Gesamtversorgung
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.021497
    0.022306
    0.021051
    0.022109
    490,154
    3,196,712
    Dec 06, 2019
    0.021731
    0.021958
    0.020804
    0.021578
    607,640
    3,120,028
    Dec 05, 2019
    0.021605
    0.021992
    0.020957
    0.021729
    544,771
    3,141,854
    Dec 04, 2019
    0.021870
    0.022765
    0.021350
    0.021628
    549,015
    3,127,251
    Dec 03, 2019
    0.023363
    0.023693
    0.021786
    0.021876
    628,527
    3,163,041
    Dec 02, 2019
    0.022794
    0.024514
    0.021904
    0.023363
    1,238,149
    3,378,125
    Dec 01, 2019
    0.022648
    0.023133
    0.021503
    0.022798
    710,803
    3,296,357
    Nov 30, 2019
    0.024040
    0.024421
    0.022090
    0.022651
    502,492
    3,275,146
    Nov 29, 2019
    0.023276
    0.024564
    0.023171
    0.024037
    548,620
    3,475,521
    Nov 28, 2019
    0.023446
    0.024499
    0.023022
    0.023377
    503,421
    3,380,167
    Nov 27, 2019
    0.022906
    0.023747
    0.020987
    0.023448
    867,551
    3,390,389
    Nov 26, 2019
    0.023092
    0.025124
    0.022583
    0.023103
    1,149,654
    3,340,532
    Nov 25, 2019
    0.021094
    0.026665
    0.019399
    0.023092
    1,633,140
    3,338,832
    Nov 24, 2019
    0.023335
    0.023591
    0.021097
    0.021097
    437,892
    3,050,451
    Nov 23, 2019
    0.021396
    0.023907
    0.020942
    0.023335
    483,422
    3,373,961
    Nov 22, 2019
    0.023437
    0.023947
    0.019485
    0.021366
    559,222
    3,089,382
    Nov 21, 2019
    0.025818
    0.026344
    0.022620
    0.023437
    704,593
    3,388,738
    Nov 20, 2019
    0.027212
    0.027609
    0.025604
    0.025827
    465,524
    3,734,386
    Nov 19, 2019
    0.026735
    0.027353
    0.025107
    0.027212
    525,357
    3,934,652
    Nov 18, 2019
    0.029115
    0.029532
    0.026177
    0.026735
    895,018
    3,865,653
    Nov 17, 2019
    0.029689
    0.030216
    0.028631
    0.028995
    1,574,846
    4,192,477
    Nov 16, 2019
    0.029087
    0.029868
    0.028643
    0.029689
    1,550,197
    4,292,820
    Nov 15, 2019
    0.031123
    0.031799
    0.028428
    0.028740
    2,204,034
    4,155,560
    Nov 14, 2019
    0.030649
    0.032140
    0.029765
    0.030801
    2,760,828
    4,453,575
    Nov 13, 2019
    0.027798
    0.030942
    0.027415
    0.030344
    2,240,243
    4,387,479
    Nov 12, 2019
    0.027170
    0.027994
    0.026146
    0.027770
    1,856,137
    4,015,225
    Nov 11, 2019
    0.028142
    0.028677
    0.026668
    0.027169
    1,513,453
    3,928,346
    Nov 10, 2019
    0.028309
    0.029113
    0.027546
    0.028131
    1,790,867
    4,067,437
    Nov 09, 2019
    0.027950
    0.028718
    0.027270
    0.028299
    2,137,090
    4,091,742
    Nov 08, 2019
    0.031176
    0.031260
    0.026986
    0.027952
    1,891,241
    4,041,641

Über Ambrosus

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 144,590,975 in circulation. The last known price of Ambrosus is $0.022343 USD and is up 0.77% over the last 24 hours. It is currently trading on 13 active market(s) with $665,776.699 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Statistiken (Ambrosus)

Ambrosus Price
$0.022343 USD
Ambrosus ROI
-88.67%
Marktrang
#536
Marktkapitalisierung
$3,230,560 USD
Volumen (24 h)
$665,777 USD
Umlaufversorgung
144,590,975 AMB
Gesamtversorgung
361,477,438 AMB
Maximale Versorgung
Keine Daten
Allzeithoch
$1.85 USD
(Jan 06, 2018)
Allzeittief
$0.013954 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.119468 USD /
$0.013954 USD
90-Tage Hoch / Tief
$0.043515 USD /
$0.013954 USD
30-Tage Hoch / Tief
$0.032140 USD /
$0.019399 USD
7-Tage Hoch / Tief
$0.024514 USD /
$0.020804 USD
24-Stunden Hoch / Tief
$0.023434 USD /
$0.021880 USD
Hoch / Tief (Gestern)
$0.022306 USD /
$0.021051 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.021497 USD /
$0.022109 USD
Änderung (Gestern)
$0.000611 USD (2.84%)
Volumen (Gestern)
$490,154 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.