Historiske snapshot - 19 May 2026

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$1,537,453,002,637.22	$76,750.90	20,031,725 BTC	$26,031,898,331.65	0.12%	-0.26%	-4.63%
2	ETHEthereum	ETH	$254,642,375,567.56	$2,109.96	120,685,661 ETH *	$12,030,742,868.13	0.24%	-0.87%	-7.24%
3	USDTTether USDt	USDT	$189,674,985,368.13	$0.999	189,856,565,829 USDT *	$59,257,324,851.92	-0.01%	-0.03%	-0.07%
4	BNBBNB	BNB	$86,188,428,014.31	$639.45	134,785,243 BNB *	$1,113,171,362.31	0.17%	-0.56%	-3.78%
5	XRPXRP	XRP	$84,123,780,539.90	$1.3606	61,829,045,420 XRP *	$1,859,371,383.81	0.25%	-2.06%	-5.26%
6	USDCUSDC	USDC	$76,847,917,654.32	$0.9997	76,869,438,939 USDC *	$10,594,210,355.44	<0.01%	-0.01%	-0.01%
7	SOLSolana	SOL	$48,654,912,518.79	$84.21	577,790,297 SOL *	$2,746,890,423.71	0.13%	-1.28%	-10.69%
8	TRXTRON	TRX	$33,744,085,908.04	$0.3559	94,803,047,551 TRX *	$652,664,301.82	0.02%	0.14%	1.99%
9	DOGEDogecoin	DOGE	$15,882,054,179.35	$0.1029	154,309,916,384 DOGE	$678,087,082.78	0.18%	-1.65%	-6.45%
10	HYPEHyperliquid	HYPE	$12,231,532,010.61	$48.10	254,319,962 HYPE *	$607,535,643.35	0.20%	1.02%	19.59%
11	ZECZcash	ZEC	$9,572,743,797.71	$573.78	16,683,656 ZEC	$631,793,987.32	0.83%	2.33%	0.58%
12	LEOUNUS SED LEO	LEO	$9,166,201,966.70	$9.9569	920,592,374 LEO *	$1,974,334.17	0.07%	-1.57%	-0.28%
13	ADACardano	ADA	$8,989,430,319.73	$0.2482	36,214,956,113 ADA *	$321,271,805.41	0.16%	-1.25%	-8.38%
14	BCHBitcoin Cash	BCH	$7,406,625,434.93	$369.65	20,036,713 BCH	$503,406,743.56	0.31%	-2.34%	-15.87%
15	XMRMonero	XMR	$7,358,611,526.74	$398.91	18,446,744 XMR	$98,400,343.25	0.69%	4.05%	-3.00%
16	LINKChainlink	LINK	$6,870,928,862.12	$9.4498	727,099,970 LINK *	$545,333,995.23	0.03%	-1.49%	-8.11%
17	CCCanton	CC	$5,723,137,385.16	$0.1484	38,572,769,674 CC *	$16,195,561.81	-0.57%	-0.51%	-3.07%
18	DAIDai	DAI	$5,362,930,241.53	$0.9995	5,365,382,703 DAI *	$39,965,868.52	-0.01%	-0.02%	-0.02%
19	TONToncoin	TON	$5,345,162,374.03	$1.9858	2,691,740,629 TON *	$314,229,658.09	-0.21%	-0.24%	-13.35%
20	XLMStellar	XLM	$4,809,794,621.17	$0.1435	33,521,242,316 XLM *	$127,991,853.28	0.15%	-2.46%	-11.64%
	MemeCore
	World Liberty Financial USD
	Ethena USDe
	Sui
	Litecoin
	Avalanche
	Hedera
	PayPal USD
	Shiba Inu
	Cronos
	Bittensor
	Global Dollar
	Tether Gold
	Uniswap
	PAX Gold
	NEAR Protocol
	Polkadot
	Mantle
	World Liberty Financial
	Ondo
	Aster
	OKB
	Ripple USD
	Sky
	Pi
	USDD
	Pepe
	Ethereum Classic
	Bitget Token
	Internet Computer
	Aave
	DeXe
	United Stables
	KuCoin Token
	Cosmos
	Algorand
	Polygon (prev. MATIC)
	Render
	Ethena
	Kaspa
	Quant
	Morpho
	Worldcoin
	Stable
	GateToken
	JUST
	Venice Token
	Aptos
	Filecoin
	Flare
	Arbitrum
	Humanity
	XDC Network
	Jupiter
	Pump.fun
	Nexo
	VeChain
	Pudgy Penguins
	Dash
	Bonk
	Midnight
	TrueUSD
	Injective
	Chiliz
	OFFICIAL TRUMP
	Virtuals Protocol
	PancakeSwap
	edgeX
	EURC
	LayerZero
	Kite
	Artificial Superintelligence Alliance
	Stacks
	Sei
	币安人生
	Terra Classic
	siren
	First Digital USD
	Aerodrome Finance
	Sun [New]
	Tezos
	Celestia
	Curve DAO Token
	BUILDon
	SPX6900
	Immutable
	ether.fi
	Kaia
	BitTorrent [New]
	Gnosis
	DoubleZero
	Pyth Network
	Monad
	Conflux
	Lido DAO
	Bitcoin SV
	Pendle
	Zebec Network
	Telcoin
	Decred
	Lighter
	AINFT
	FLOKI
	SKYAI
	JasmyCoin
	Optimism
	The Graph
	Starknet
	Maple Finance
	Ethereum Name Service
	IOTA
	ETHGas
	Compound
	Akash Network
	Falcon Finance
	The Sandbox
	Axie Infinity
	Trust Wallet Token
	Neo
	Theta Network
	Jito
	Raydium
	dogwifhat
	Pieverse
	OriginTrail
	Fartcoin
	Onyxcoin
	Decentraland
	Story
	Vision
	DeepBook Protocol
	Convex Finance
	MX Token
	Gala
	THORChain
	Centrifuge
	Walrus
	Audiera
	RaveDAO
	Helium
	Basic Attention Token
	Plasma
	eCash
	ZKsync
	ApeCoin
	Genius Terminal
	AB
	Arweave
	SafePal
	EigenCloud
	Vaulta
	Golem
	1inch
	WEMIX
	Sonic
	River
	Fluid
	Sahara AI
	dYdX
	Tagger
	Aethir
	MultiversX
	Sentient
	Banana For Scale
	Reserve Rights
	Stargate Finance
	Cheems (cheems.pet)
	Horizen
	KAITO
	FTX Token
	Synthetix
	0G
	Gas
	Livepeer
	Safe
	Berachain
	AWE
	CoW Protocol
	USD.AI
	Kamino

Indlæs mere

* Ikke nye

← Forrige ugeNæste uge →View All