Historiske snapshot - 15 May 2026

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$1,583,679,388,210.51	$79,065.68	20,029,921 BTC	$38,183,347,367.97	0.00%	-2.45%	-1.40%
2	ETHEthereum	ETH	$268,324,322,943.04	$2,223.33	120,685,841 ETH *	$18,146,855,938.36	0.03%	-2.53%	-3.63%
3	USDTTether USDt	USDT	$189,732,401,658.10	$0.9993	189,857,486,520 USDT *	$81,071,131,123.93	0.00%	-0.04%	-0.05%
4	BNBBNB	BNB	$90,590,795,537.62	$672.11	134,785,396 BNB *	$1,703,187,702.09	-0.13%	-0.86%	3.56%
5	XRPXRP	XRP	$88,646,235,993.20	$1.4337	61,829,045,420 XRP *	$2,655,244,244.22	0.03%	-3.39%	1.09%
6	USDCUSDC	USDC	$76,949,311,667.36	$0.9997	76,974,847,870 USDC *	$12,871,524,780.94	-0.01%	-0.01%	-0.02%
7	SOLSolana	SOL	$51,568,471,741.47	$89.20	578,119,556 SOL *	$3,954,608,210.18	-0.08%	-3.20%	-2.99%
8	TRXTRON	TRX	$33,367,406,876.21	$0.352	94,799,455,674 TRX *	$758,765,587.44	0.04%	-0.47%	0.39%
9	DOGEDogecoin	DOGE	$17,486,170,819.50	$0.1134	154,255,286,384 DOGE	$1,734,943,099.49	-0.22%	-1.68%	3.57%
10	HYPEHyperliquid	HYPE	$11,237,106,785.72	$44.15	254,501,963 HYPE *	$741,320,257.30	0.18%	-0.02%	2.21%
11	ADACardano	ADA	$9,468,829,382.04	$0.2615	36,211,366,780 ADA *	$451,445,385.24	-0.01%	-3.21%	-4.31%
12	LEOUNUS SED LEO	LEO	$9,372,494,632.66	$10.18	920,619,951 LEO *	$687,072.04	0.15%	-0.11%	-1.16%
13	ZECZcash	ZEC	$8,588,119,178.72	$514.96	16,677,352 ZEC	$495,694,899.66	-0.03%	-8.03%	-16.03%
14	BCHBitcoin Cash	BCH	$8,545,271,464.11	$426.52	20,035,056 BCH	$295,477,173.82	0.14%	-1.88%	-5.30%
15	LINKChainlink	LINK	$7,319,119,287.34	$10.07	727,099,970 LINK *	$605,689,110.77	-0.08%	-3.89%	-2.56%
16	XMRMonero	XMR	$7,039,325,436.25	$381.60	18,446,744 XMR	$127,401,669.72	0.47%	-3.58%	-4.64%
17	CCCanton	CC	$6,082,261,576.03	$0.1578	38,542,548,460 CC *	$31,586,942.20	0.39%	-3.67%	7.42%
18	DAIDai	DAI	$5,363,171,738.19	$0.9996	5,365,382,703 DAI *	$58,262,444.35	0.00%	-0.01%	-0.04%
19	TONToncoin	TON	$5,246,964,792.26	$1.9509	2,689,465,121 TON *	$295,581,159.64	-0.13%	-8.24%	-22.51%
20	XLMStellar	XLM	$5,178,752,227.36	$0.1546	33,490,244,127 XLM *	$160,830,311.10	0.04%	-4.66%	-5.31%
	World Liberty Financial USD
	Litecoin
	Sui
	Ethena USDe
	MemeCore
	Avalanche
	Hedera
	Shiba Inu
	PayPal USD
	Cronos
	Bittensor
	Global Dollar
	Tether Gold
	Uniswap
	Polkadot
	Mantle
	PAX Gold
	World Liberty Financial
	NEAR Protocol
	OKB
	Ondo
	Pi
	Aster
	Sky
	Pepe
	Ripple USD
	USDD
	Ethereum Classic
	Internet Computer
	Bitget Token
	Aave
	DeXe
	KuCoin Token
	United Stables
	Algorand
	Ethena
	Cosmos
	Render
	Polygon (prev. MATIC)
	Kaspa
	Quant
	Morpho
	Worldcoin
	GateToken
	Aptos
	Flare
	Stable
	Filecoin
	JUST
	Arbitrum
	Jupiter
	XDC Network
	Pump.fun
	Venice Token
	Humanity
	VeChain
	Bonk
	Nexo
	Pudgy Penguins
	Dash
	Midnight
	OFFICIAL TRUMP
	TrueUSD
	Virtuals Protocol
	Injective
	PancakeSwap
	Chiliz
	Artificial Superintelligence Alliance
	Stacks
	Sei
	EURC
	edgeX
	BUILDon
	Terra Classic
	LayerZero
	Aerodrome Finance
	币安人生
	Tezos
	First Digital USD
	Celestia
	Curve DAO Token
	siren
	Sun [New]
	Kite
	Immutable
	SPX6900
	Conflux
	Zebec Network
	ether.fi
	SKYAI
	Pendle
	Monad
	Gnosis
	DoubleZero
	BitTorrent [New]
	Bitcoin SV
	FLOKI
	Lido DAO
	Decred
	JasmyCoin
	Telcoin
	Optimism
	Kaia
	The Graph
	AINFT
	Starknet
	ETHGas
	Ethereum Name Service
	Pyth Network
	Maple Finance
	Pieverse
	IOTA
	Compound
	The Sandbox
	Lighter
	Theta Network
	Akash Network
	Trust Wallet Token
	Jito
	Neo
	Falcon Finance
	Axie Infinity
	dogwifhat
	Fartcoin
	Raydium
	Onyxcoin
	Decentraland
	Story
	DeepBook Protocol
	Walrus
	THORChain
	Convex Finance
	Audiera
	Vision
	Gala
	OriginTrail
	MX Token
	ZKsync
	Plasma
	Helium
	Genius Terminal
	Centrifuge
	Irys
	RaveDAO
	eCash
	Basic Attention Token
	EigenCloud
	SafePal
	Arweave
	ApeCoin
	Vaulta
	River
	AB
	Golem
	Sonic
	Stargate Finance
	1inch
	WEMIX
	Tagger
	Fluid
	MultiversX
	dYdX
	Aethir
	Sahara AI
	Cheems (cheems.pet)
	Reserve Rights
	Banana For Scale
	FTX Token
	USD.AI
	MegaETH
	Sentient
	Horizen
	Synthetix
	0G
	AWE
	KAITO
	Livepeer
	Safe
	Gas
	Official Melania Meme

Indlæs mere

* Ikke nye

← Forrige ugeNæste uge →View All