Historiske snapshot - 11 May 2026

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$1,636,867,148,678.03	$81,728.30	20,028,156 BTC	$32,409,774,918.54	-0.10%	-0.50%	2.38%
2	ETHEthereum	ETH	$282,329,341,051.29	$2,339.36	120,686,531 ETH *	$15,525,623,295.57	-0.07%	-1.25%	-0.30%
3	USDTTether USDt	USDT	$189,790,293,079.38	$0.9998	189,830,194,448 USDT *	$76,617,216,811.55	0.02%	-0.01%	<0.01%
4	XRPXRP	XRP	$91,261,680,536.36	$1.4768	61,796,225,236 XRP *	$2,718,223,347.05	0.14%	0.27%	6.10%
5	BNBBNB	BNB	$90,302,795,486.72	$669.97	134,785,601 BNB *	$1,803,928,123.52	0.10%	0.95%	7.60%
6	USDCUSDC	USDC	$77,479,813,740.18	$0.9998	77,493,927,405 USDC *	$12,770,866,516.25	0.01%	<0.01%	0.00%
7	SOLSolana	SOL	$56,257,008,985.50	$97.35	577,883,112 SOL *	$5,304,012,389.82	-0.27%	0.96%	15.77%
8	TRXTRON	TRX	$33,280,754,762.29	$0.3511	94,798,140,597 TRX *	$657,913,040.84	-0.02%	0.11%	2.91%
9	DOGEDogecoin	DOGE	$17,158,666,044.35	$0.1113	154,200,696,384 DOGE	$1,467,112,252.06	-0.12%	-1.10%	1.00%
10	HYPEHyperliquid	HYPE	$10,706,167,600.69	$42.03	254,754,007 HYPE *	$286,581,240.71	0.19%	-2.18%	0.53%
11	ADACardano	ADA	$10,155,623,253.02	$0.2805	36,200,982,332 ADA *	$491,338,885.78	-0.12%	-0.70%	12.26%
12	ZECZcash	ZEC	$9,285,634,335.71	$556.99	16,671,049 ZEC	$856,571,840.46	-0.26%	-6.05%	31.56%
13	LEOUNUS SED LEO	LEO	$9,071,608,242.64	$9.8535	920,648,443 LEO *	$1,032,958.47	-3.43%	-2.22%	-4.49%
14	BCHBitcoin Cash	BCH	$9,018,497,466.30	$450.18	20,033,219 BCH	$234,020,421.84	-0.02%	-2.90%	1.46%
15	LINKChainlink	LINK	$7,702,600,430.92	$10.59	727,099,970 LINK *	$655,115,659.59	0.02%	-1.11%	13.26%
16	XMRMonero	XMR	$7,679,275,056.47	$416.29	18,446,744 XMR	$163,233,575.88	-0.44%	1.58%	2.48%
17	TONToncoin	TON	$6,526,701,592.39	$2.4312	2,684,566,166 TON *	$610,919,365.35	-0.88%	-1.75%	47.88%
18	CCCanton	CC	$6,283,520,199.85	$0.1632	38,505,701,054 CC *	$27,810,333.71	-1.15%	4.71%	10.21%
19	XLMStellar	XLM	$5,646,519,586.41	$0.1686	33,485,443,516 XLM *	$155,328,132.94	0.12%	-0.50%	7.08%
20	DAIDai	DAI	$5,364,129,535.71	$0.9998	5,365,382,703 DAI *	$76,774,100.05	0.00%	<0.01%	<0.01%
	Sui
	Litecoin
	World Liberty Financial USD
	Avalanche
	MemeCore
	Hedera
	Ethena USDe
	Shiba Inu
	Global Dollar
	Bittensor
	PayPal USD
	Cronos
	Tether Gold
	Uniswap
	Mantle
	Polkadot
	PAX Gold
	World Liberty Financial
	Ondo
	NEAR Protocol
	Internet Computer
	OKB
	Pi
	Pepe
	Aster
	Sky
	Aave
	Ripple USD
	Ethereum Classic
	Bitget Token
	USDD
	Ethena
	KuCoin Token
	Kaspa
	Polygon (prev. MATIC)
	Algorand
	DeXe
	United Stables
	Morpho
	Cosmos
	Render
	Worldcoin
	Aptos
	Quant
	Filecoin
	Arbitrum
	GateToken
	Jupiter
	siren
	Venice Token
	Stable
	Flare
	Pump.fun
	JUST
	Humanity
	VeChain
	Bonk
	XDC Network
	Pudgy Penguins
	BUILDon
	Nexo
	Dash
	Midnight
	OFFICIAL TRUMP
	Virtuals Protocol
	Terra Classic
	Artificial Superintelligence Alliance
	Sei
	PancakeSwap
	LayerZero
	TrueUSD
	Stacks
	Aerodrome Finance
	edgeX
	Injective
	EURC
	Chiliz
	SPX6900
	SKYAI
	Tezos
	Curve DAO Token
	Celestia
	First Digital USD
	Monad
	Sun [New]
	Immutable
	币安人生
	ether.fi
	Zebec Network
	Pendle
	DoubleZero
	FLOKI
	Lido DAO
	Gnosis
	JasmyCoin
	Bitcoin SV
	Conflux
	Optimism
	Decred
	Pyth Network
	BitTorrent [New]
	Kite
	AINFT
	The Graph
	Kaia
	Maple Finance
	Ethereum Name Service
	Starknet
	IOTA
	Fartcoin
	Lighter
	Akash Network
	Axie Infinity
	Theta Network
	Jito
	The Sandbox
	Compound
	Raydium
	dogwifhat
	Neo
	Telcoin
	ETHGas
	Trust Wallet Token
	THORChain
	Walrus
	DeepBook Protocol
	Story
	Onyxcoin
	Decentraland
	Convex Finance
	Gala
	Plasma
	ZKsync
	Pieverse
	Helium
	Genius Terminal
	Vision
	Centrifuge
	OriginTrail
	eCash
	SafePal
	Basic Attention Token
	Falcon Finance
	RaveDAO
	EigenCloud
	MX Token
	Vaulta
	Stargate Finance
	ApeCoin
	Arweave
	Golem
	Audiera
	Sonic
	Aethir
	AB
	Tagger
	1inch
	MultiversX
	Fluid
	Banana For Scale
	dYdX
	MegaETH
	Reserve Rights
	Sentient
	WEMIX
	Horizen
	Synthetix
	USD.AI
	River
	0G
	KAITO
	Cheems (cheems.pet)
	Sahara AI
	Kamino
	Livepeer
	Safe
	Irys
	FTX Token
	Gas
	AWE

Indlæs mere

* Ikke nye

← Forrige ugeNæste uge →View All