Historiske snapshot - 21 April 2026

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$1,528,514,564,068.80	$76,352.78	20,019,109 BTC	$36,453,522,626.26	0.96%	0.63%	2.93%
2	ETHEthereum	ETH	$280,962,501,578.91	$2,327.97	120,689,893 ETH *	$16,107,716,719.02	0.70%	0.55%	0.20%
3	USDTTether USDt	USDT	$188,521,015,690.98	$1.0002	188,489,825,702 USDT *	$116,258,719,356.10	<0.01%	-0.01%	-0.01%
4	XRPXRP	XRP	$88,157,020,062.17	$1.4318	61,569,680,267 XRP *	$2,417,478,987.96	0.71%	0.49%	5.14%
5	BNBBNB	BNB	$85,157,067,073.03	$631.79	134,786,524 BNB *	$1,638,232,350.40	0.48%	0.40%	2.89%
6	USDCUSDC	USDC	$77,893,426,501.99	$0.9998	77,912,100,180 USDC *	$55,088,785,801.81	<0.01%	<0.01%	0.01%
7	SOLSolana	SOL	$49,519,744,444.30	$86.03	575,613,786 SOL *	$4,083,758,343.53	0.79%	0.82%	2.69%
8	TRXTRON	TRX	$31,545,648,718.62	$0.3328	94,779,127,154 TRX *	$753,124,461.12	-0.29%	1.08%	2.82%
9	DOGEDogecoin	DOGE	$16,141,552,550.67	$0.09515	169,640,583,127 DOGE	$1,043,337,281.31	0.76%	-0.10%	2.30%
10	HYPEHyperliquid	HYPE	$10,159,732,445.02	$39.79	255,302,938 HYPE *	$386,807,045.32	0.76%	-2.29%	-8.61%
11	LEOUNUS SED LEO	LEO	$9,544,013,194.65	$10.37	920,790,383 LEO *	$636,898.79	-0.05%	0.63%	2.26%
12	ADACardano	ADA	$9,032,757,288.01	$0.2496	36,181,739,618 ADA *	$426,779,607.58	0.32%	0.55%	4.17%
13	BCHBitcoin Cash	BCH	$8,982,185,848.06	$448.56	20,024,350 BCH	$219,531,371.29	0.65%	1.08%	2.82%
14	XMRMonero	XMR	$7,103,078,776.87	$385.06	18,446,744 XMR	$169,459,160.33	0.03%	8.95%	11.83%
15	LINKChainlink	LINK	$6,833,448,936.45	$9.3982	727,099,970 LINK *	$587,330,633.79	1.04%	1.15%	4.16%
16	XLMStellar	XLM	$5,944,569,110.21	$0.179	33,201,363,983 XLM *	$172,878,444.84	0.88%	3.10%	15.66%
17	CCCanton	CC	$5,793,345,479.30	$0.151	38,360,077,254 CC *	$28,163,133.00	-0.58%	-4.67%	0.70%
18	MMemeCore	M	$5,571,229,705.78	$4.3091	1,292,889,384 M *	$24,235,322.36	-1.16%	21.56%	50.86%
19	DAIDai	DAI	$5,364,296,688.17	$0.9998	5,365,382,703 DAI *	$87,488,003.49	-0.01%	-0.01%	0.02%
20	ZECZcash	ZEC	$5,268,788,774.01	$316.64	16,639,516 ZEC	$449,708,078.40	1.97%	1.54%	-10.56%
	Ethena USDe
	Litecoin
	World Liberty Financial USD
	Avalanche
	Hedera
	Sui
	PayPal USD
	Shiba Inu
	Toncoin
	Cronos
	Bittensor
	Tether Gold
	World Liberty Financial
	Global Dollar
	PAX Gold
	Polkadot
	Uniswap
	Mantle
	Sky
	NEAR Protocol
	OKB
	Pi
	Aster
	Pepe
	Ripple USD
	Aave
	Internet Computer
	USDD
	Ethereum Classic
	Bitget Token
	Ondo
	KuCoin Token
	DeXe
	United Stables
	Polygon (prev. MATIC)
	Ethena
	Kaspa
	Render
	Cosmos
	Algorand
	Quant
	Worldcoin
	GateToken
	Morpho
	Arbitrum
	Aptos
	Filecoin
	JUST
	Flare
	OFFICIAL TRUMP
	VeChain
	Pump.fun
	Jupiter
	Midnight
	XDC Network
	Nexo
	Stable
	Bonk
	siren
	LayerZero
	PancakeSwap
	TrueUSD
	Chiliz
	Pudgy Penguins
	Artificial Superintelligence Alliance
	edgeX
	Dash
	币安人生
	Virtuals Protocol
	EURC
	First Digital USD
	Venice Token
	Stacks
	Sei
	RaveDAO
	Tezos
	Monad
	ether.fi
	Sun [New]
	Decred
	Aerodrome Finance
	Immutable
	Curve DAO Token
	Celestia
	AINFT
	Injective
	Lido DAO
	Gnosis
	BitTorrent [New]
	SPX6900
	Bitcoin SV
	Conflux
	Kaia
	FLOKI
	Humanity Protocol
	DoubleZero
	JasmyCoin
	Maple Finance
	Zebec Network
	The Graph
	Kite
	Optimism
	Pyth Network
	IOTA
	Terra Classic
	Ethereum Name Service
	The Sandbox
	Lighter
	Compound
	Pendle
	Starknet
	Theta Network
	Fartcoin
	Neo
	dogwifhat
	Telcoin
	Helium
	Vision
	Axie Infinity
	Plasma
	Decentraland
	Story
	Raydium
	Trust Wallet Token
	Onyxcoin
	Convex Finance
	Falcon Finance
	Walrus
	MX Token
	THORChain
	SKYAI
	Basic Attention Token
	ZKsync
	Jito
	DeepBook Protocol
	SafePal
	Gala
	AB
	Centrifuge
	OriginTrail
	eCash
	Audiera
	Vaulta
	Akash Network
	Arweave
	1inch
	Golem
	Stargate Finance
	Sentient
	Fluid
	EigenCloud
	0G
	Sonic
	MultiversX
	Enjin Coin
	Safe
	dYdX
	Aethir
	River
	Official Melania Meme
	WEMIX
	Horizen
	Reserve Rights
	Gas
	Livepeer
	Cheems (cheems.pet)
	CoW Protocol
	Beam
	Synthetix
	BUILDon
	yearn.finance
	Four
	Berachain
	ORDI
	KAITO
	Ravencoin
	AWE
	FTX Token
	Qtum
	Lombard

Indlæs mere

* Ikke nye

← Forrige ugeNæste uge →View All