Historiske snapshot - 20 April 2026

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$1,518,868,325,553.21	$75,872.52	20,018,687 BTC	$39,674,447,916.20	-0.17%	2.73%	1.86%
2	ETHEthereum	ETH	$279,422,985,796.70	$2,315.21	120,690,002 ETH *	$19,084,768,822.40	-0.23%	2.22%	-2.34%
3	USDTTether USDt	USDT	$187,963,530,610.55	$1.0003	187,915,978,827 USDT *	$125,686,661,522.51	-0.01%	<0.01%	<0.01%
4	XRPXRP	XRP	$87,728,843,462.46	$1.4249	61,569,680,267 XRP *	$2,883,196,758.82	-0.10%	2.17%	3.50%
5	BNBBNB	BNB	$84,815,155,760.82	$629.26	134,786,581 BNB *	$1,537,738,592.24	0.02%	2.06%	2.31%
6	USDCUSDC	USDC	$78,283,709,134.74	$0.9997	78,306,504,724 USDC *	$56,253,314,897.49	-0.03%	<0.01%	<0.01%
7	SOLSolana	SOL	$49,109,068,311.59	$85.33	575,499,433 SOL *	$4,326,731,565.79	-0.43%	2.10%	-1.53%
8	TRXTRON	TRX	$31,207,334,064.03	$0.3293	94,778,697,891 TRX *	$816,308,861.60	0.27%	0.02%	2.73%
9	DOGEDogecoin	DOGE	$16,156,221,663.34	$0.09525	169,627,013,127 DOGE	$1,385,975,118.26	-0.41%	2.35%	1.19%
10	HYPEHyperliquid	HYPE	$10,400,285,189.69	$40.73	255,373,211 HYPE *	$330,076,209.43	-0.44%	0.38%	-8.15%
11	LEOUNUS SED LEO	LEO	$9,483,870,966.31	$10.30	920,797,877 LEO *	$1,451,723.81	0.11%	1.44%	1.84%
12	ADACardano	ADA	$8,983,494,482.88	$0.2483	36,181,739,618 ADA *	$507,917,359.05	-0.24%	2.38%	-0.11%
13	BCHBitcoin Cash	BCH	$8,885,651,711.15	$443.75	20,023,963 BCH	$202,510,061.06	-0.25%	1.90%	1.18%
14	LINKChainlink	LINK	$6,755,561,003.07	$9.2911	727,099,970 LINK *	$590,049,325.66	-0.26%	2.43%	-0.77%
15	XMRMonero	XMR	$6,519,765,251.86	$353.44	18,446,744 XMR	$123,215,267.84	0.13%	1.66%	1.92%
16	CCCanton	CC	$6,075,840,772.38	$0.1584	38,350,735,265 CC *	$20,829,986.49	0.20%	7.49%	4.13%
17	XLMStellar	XLM	$5,762,147,690.17	$0.1737	33,181,126,310 XLM *	$121,828,094.57	-0.10%	4.17%	11.12%
18	DAIDai	DAI	$5,364,640,993.85	$0.9999	5,365,382,703 DAI *	$82,917,252.56	0.01%	0.01%	0.01%
19	USDeEthena USDe	USDe	$5,204,823,043.10	$0.9997	5,206,248,112 USDe *	$278,460,106.71	<0.01%	0.02%	-0.04%
20	ZECZcash	ZEC	$5,188,398,373.59	$311.84	16,637,907 ZEC	$421,028,736.74	-0.59%	3.33%	-15.21%
	MemeCore
	Litecoin
	World Liberty Financial USD
	Avalanche
	Hedera
	PayPal USD
	Sui
	Shiba Inu
	Toncoin
	Cronos
	Tether Gold
	Bittensor
	World Liberty Financial
	PAX Gold
	Global Dollar
	Polkadot
	Mantle
	Uniswap
	Sky
	Pi
	NEAR Protocol
	OKB
	Aster
	Pepe
	Ripple USD
	Aave
	Internet Computer
	Bitget Token
	Ethereum Classic
	USDD
	Ondo
	DeXe
	KuCoin Token
	United Stables
	Polygon (prev. MATIC)
	Ethena
	Kaspa
	Render
	Algorand
	Cosmos
	Quant
	Worldcoin
	GateToken
	Morpho
	Arbitrum
	Aptos
	Filecoin
	Flare
	OFFICIAL TRUMP
	JUST
	VeChain
	Pump.fun
	Jupiter
	Midnight
	XDC Network
	Nexo
	Stable
	Bonk
	LayerZero
	siren
	PancakeSwap
	TrueUSD
	Chiliz
	币安人生
	Artificial Superintelligence Alliance
	edgeX
	Pudgy Penguins
	Virtuals Protocol
	EURC
	Venice Token
	Dash
	First Digital USD
	Stacks
	Tezos
	Sei
	ether.fi
	Monad
	Aerodrome Finance
	Sun [New]
	Curve DAO Token
	Celestia
	Decred
	Immutable
	AINFT
	Injective
	Gnosis
	BitTorrent [New]
	Bitcoin SV
	Lido DAO
	Conflux
	SPX6900
	Kaia
	FLOKI
	DoubleZero
	JasmyCoin
	Zebec Network
	The Graph
	RaveDAO
	Humanity Protocol
	Maple Finance
	Optimism
	Pyth Network
	IOTA
	Compound
	Kite
	The Sandbox
	Terra Classic
	Ethereum Name Service
	Theta Network
	Lighter
	Pendle
	Starknet
	Neo
	Fartcoin
	dogwifhat
	Telcoin
	Helium
	Vision
	Axie Infinity
	Plasma
	Decentraland
	Story
	Trust Wallet Token
	Onyxcoin
	Falcon Finance
	Raydium
	Convex Finance
	Walrus
	MX Token
	Basic Attention Token
	SKYAI
	SafePal
	ZKsync
	Jito
	Gala
	DeepBook Protocol
	AB
	Centrifuge
	THORChain
	OriginTrail
	eCash
	Arweave
	Akash Network
	Vaulta
	1inch
	Golem
	Stargate Finance
	Fluid
	EigenCloud
	Sonic
	0G
	MultiversX
	Sentient
	Enjin Coin
	Aethir
	dYdX
	Reserve Rights
	Audiera
	Safe
	Gas
	WEMIX
	Horizen
	Official Melania Meme
	Livepeer
	River
	Beam
	ORDI
	CoW Protocol
	Synthetix
	KAITO
	Cheems (cheems.pet)
	Berachain
	yearn.finance
	AWE
	Ravencoin
	Impossible Cloud Network
	FTX Token
	Qtum
	Four
	Lombard

Indlæs mere

* Ikke nye

← Forrige ugeNæste uge →View All