Historiske snapshot - 14 February 2021

← Forrige uge Næste uge →Se alt

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTC Bitcoin	BTC	$907,551,330,153.22	$48,717.29	18,628,937 BTC	$71,248,675,228.22	-0.74%	3.42%	25.23%
2	ETH Ethereum	ETH	$206,994,111,569.56	$1,805.08	114,672,839 ETH	$31,439,114,899.57	-1.13%	-0.50%	11.82%
3	USDT Tether	USDT	$32,031,576,069.70	$1.0007	32,007,698,002 USDT *	$138,353,850,761.13	<0.01%	-0.01%	-0.05%
4	XRP XRP	XRP	$26,978,760,718.16	$0.5942	45,404,028,640 XRP *	$10,460,949,240.48	-1.33%	-5.53%	42.17%
5	ADA Cardano	ADA	$26,396,411,404.87	$0.8484	31,112,484,646 ADA	$7,159,401,195.16	-2.35%	-6.33%	27.92%
6	DOT Polkadot	DOT	$24,608,750,492.50	$27.10	908,214,906 DOT *	$3,550,653,217.48	-2.76%	-3.29%	36.89%
7	BNB Binance Coin	BNB	$21,082,369,583.06	$136.43	154,532,785 BNB *	$2,312,597,445.34	0.33%	2.23%	98.90%
8	LTC Litecoin	LTC	$14,256,947,120.62	$214.43	66,487,567 LTC	$12,902,511,398.51	-2.12%	-5.21%	41.88%
9	LINK Chainlink	LINK	$13,549,479,222.07	$33.29	407,009,556 LINK *	$4,767,351,610.51	-2.25%	-2.38%	34.29%
10	BCH Bitcoin Cash	BCH	$13,506,911,307.47	$724.02	18,655,550 BCH	$14,673,194,770.75	-1.39%	9.09%	62.64%
11	XLM Stellar	XLM	$11,593,719,034.93	$0.5176	22,397,093,788 XLM *	$3,078,578,193.15	-1.91%	-7.55%	34.99%
12	DOGE Dogecoin	DOGE	$8,028,048,753.82	$0.06254	128,372,844,601 DOGE	$3,984,667,628.47	7.02%	-5.89%	-20.62%
13	USDC USD Coin	USDC	$7,285,556,444.95	$1.0000	7,285,370,857 USDC *	$1,913,316,176.90	0.00%	0.02%	0.01%
14	UNI Uniswap	UNI	$6,305,047,039.78	$20.93	301,233,344 UNI *	$782,187,072.01	-1.88%	-4.02%	12.01%
15	WBTC Wrapped Bitcoin	WBTC	$6,196,449,241.58	$48,696.93	127,245 WBTC *	$218,263,543.16	-0.75%	3.34%	25.26%
16	AAVE Aave	AAVE	$5,841,937,064.85	$471.61	12,387,098 AAVE *	$685,293,985.66	-1.62%	-4.64%	2.19%
17	BSV Bitcoin SV	BSV	$4,894,524,187.59	$262.40	18,652,983 BSV	$2,666,456,602.82	-2.39%	-0.57%	43.34%
18	EOS EOS	EOS	$4,843,256,697.44	$5.0952	950,545,338 EOS *	$7,686,866,014.69	-1.79%	-7.24%	47.95%
19	XMR Monero	XMR	$4,115,608,586.50	$230.70	17,839,685 XMR	$1,882,616,238.18	-1.74%	-4.10%	53.04%
20	ATOM Cosmos	ATOM	$4,048,425,616.81	$19.24	210,383,245 ATOM *	$1,465,793,876.45	-0.95%	-4.97%	38.27%
	TRON
	Tezos
	VeChain
	IOTA
	NEM
	THETA
	Neo
	Avalanche
	Synthetix
	The Graph
	Elrond
	Terra
	Maker
	Filecoin
	Huobi Token
	Algorand
	Dash
	Solana
	Compound
	Dai
	Crypto.com Coin
	FTX Token
	SushiSwap
	Ethereum Classic
	Binance USD
	Zcash
	UMA
	yearn.finance
	Zilliqa
	Decred
	UNUS SED LEO
	Celsius
	0x
	Kusama
	Waves
	NEAR Protocol
	BitTorrent
	Revain
	Ontology
	OMG Network
	Loopring
	Nexo
	Hedera Hashgraph
	Ren
	renBTC
	ICON
	Voyager Token
	DigiByte
	Basic Attention Token
	Celo
	PancakeSwap
	SwissBorg
	Nano
	1inch
	Qtum
	Paxos Standard
	Curve DAO Token
	THORChain
	Ravencoin
	Siacoin
	Reserve Rights
	Horizen
	OKB
	HUSD
	IOST
	Polygon
	Stacks
	Quant
	HedgeTrade
	Lisk
	Decentraland
	Enjin Coin
	Energy Web Token
	Bitcoin Gold
	Ocean Protocol
	Bancor
	Kyber Network
	Fantom
	Bitcoin BEP2
	Verge
	TerraUSD
	Flow (Dapper Labs)
	Venus
	Augur
	Status
	Band Protocol
	TrueUSD
	Harmony
	Helium
	Ampleforth
	Balancer
	Civic
	Polkastarter
	NuCypher
	Theta Fuel
	Alpha Finance Lab
	Kava.io
	Nervos Network
	Bitcoin Diamond
	Aragon
	Stratis
	FunFair
	IoTeX
	Golem
	Orchid
	Injective Protocol
	Arweave
	Storj
	Pundi X
	VeThor Token
	Utrust
	Holo
	BitShares
	Gnosis
	Numeraire
	KuCoin Token
	RSK Infrastructure Framework
	Swipe
	SingularityNET
	saffron.finance
	Serum
	district0x
	Telcoin
	Chiliz
	iExec RLC
	Fetch.ai
	MaidSafeCoin
	ReddCoin
	Ankr
	TomoChain
	ZB Token
	Hifi Finance
	Bytom
	Vai
	MonaCoin
	Komodo
	Secret
	ABBC Coin
	Oasis Network
	Badger DAO
	Steem
	Wanchain
	Electroneum
	OriginTrail
	Reef
	Akropolis
	aelf
	Kin
	Ardor
	Morpheus.Network
	Dent
	PAX Gold
	Unibright
	Haven Protocol
	Celer Network
	CyberVein
	DFI.Money
	JUST
	IRISnet
	Polymath
	Syntropy
	bZx Protocol
	Gemini Dollar
	Loom Network
	Hive
	Energi
	Travala.com
	Ark
	LTO Network
	xDai
	Populous
	Wrapped NXM
	WAX
	Waltonchain
	Streamr
	Syscoin
	Velas
	StormX
	Origin Protocol
	Tellor