Historiske snapshot - 14 November 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$99,712,060,442.73	$5,738.35	17,376,437 BTC	$7,398,941,813.55	1.10%	-9.62%	-11.97%
2	XRPXRP	XRP	$19,103,808,710.12	$0.4744	40,271,748,947 XRP	$980,604,320.46	2.24%	-6.80%	-10.50%
3	ETHEthereum	ETH	$18,720,991,037.56	$181.40	103,204,754 ETH	$2,595,330,664.19	0.86%	-12.09%	-16.34%
4	BCHBitcoin Cash	BCH	$7,669,570,739.62	$439.31	17,458,313 BCH	$1,167,477,425.88	1.18%	-14.39%	-27.78%
5	XLMStellar	XLM	$4,412,499,450.96	$0.233	18,934,231,065 XLM	$100,038,937.24	2.14%	-9.10%	-8.90%
6	EOSEOS	EOS	$4,201,136,382.98	$4.6358	906,245,118 EOS	$1,244,139,670.32	1.24%	-11.07%	-17.56%
7	LTCLitecoin	LTC	$2,580,083,642.63	$43.61	59,161,588 LTC	$604,638,636.71	1.15%	-12.00%	-19.17%
8	ADACardano	ADA	$1,680,682,478.85	$0.06482	25,927,070,538 ADA	$54,964,427.24	1.90%	-11.65%	-17.14%
9	USDTTether	USDT	$1,649,502,019.83	$0.9666	1,706,421,736 USDT	$4,749,046,216.17	-0.69%	-1.55%	-2.75%
10	XMRMonero	XMR	$1,503,864,552.18	$90.76	16,570,008 XMR	$30,182,038.33	0.89%	-13.16%	-18.19%
11	TRXTRON	TRX	$1,272,885,493.87	$0.01936	65,748,111,645 TRX	$92,991,322.24	1.38%	-11.62%	-18.73%
12	DASHDash	DASH	$1,213,070,180.22	$143.65	8,444,387 DASH	$153,848,802.42	-0.52%	-10.47%	-14.68%
13	MIOTAIOTA	MIOTA	$1,210,588,799.39	$0.4355	2,779,530,283 MIOTA	$30,409,976.35	1.46%	-11.77%	-13.15%
14	BNBBinance Coin	BNB	$1,099,631,365.82	$8.4070	130,799,315 BNB	$19,518,100.37	1.29%	-8.69%	-14.15%
15	NEONeo	NEO	$878,798,314.73	$13.52	65,000,000 NEO	$196,751,395.27	1.02%	-11.77%	-18.92%
16	XEMNEM	XEM	$872,106,128.62	$0.0969	8,999,999,999 XEM	$24,596,878.69	2.24%	-10.10%	0.74%
17	ETCEthereum Classic	ETC	$842,750,918.53	$7.9478	106,035,634 ETC	$360,971,877.31	2.17%	-12.39%	-17.13%
18	XTZTezos	XTZ	$678,976,235.23	$1.1177	607,489,041 XTZ	$3,778,579.60	-0.28%	-10.09%	-15.83%
19	ZECZcash	ZEC	$581,534,861.72	$111.06	5,236,206 ZEC	$161,583,820.96	1.89%	-13.11%	-14.02%
20	VETVeChain	VET	$464,173,351.52	$0.00837	55,454,734,800 VET	$16,750,098.84	1.53%	-9.49%	-22.29%
	Bitcoin Gold
	Maker
	OmiseGO
	Dogecoin
	0x
	Decred
	Ontology
	Qtum
	Lisk
	Basic Attention Token
	Zilliqa
	Aeternity
	ICON
	Bitcoin Diamond
	Bytecoin
	Nano
	BitShares
	Chainlink
	DigiByte
	Siacoin
	Pundi X
	Steem
	Verge
	TrueUSD
	Aurora
	Metaverse ETP
	Bytom
	Waves
	Populous
	USD Coin
	Paxos Standard
	Golem
	Augur
	Holo
	Komodo
	Stratis
	IOST
	Status
	Electroneum
	Cryptonex
	MaidSafeCoin
	Decentraland
	Waltonchain
	Mithril
	KuCoin Shares
	Ardor
	WAX
	Aion
	Wanchain
	MOAC
	QASH
	Bancor
	Single Collateral DAI
	Nexo
	aelf
	Huobi Token
	MonaCoin
	SIRIN LABS Token
	Revain
	Ravencoin
	GXChain
	PIVX
	Polymath
	DigixDAO
	Loopring
	Horizen
	Ark
	ReddCoin
	Mixin
	Dentacoin
	HyperCash
	Loom Network
	MCO
	ODEM
	Dropil
	Power Ledger
	Elastos
	CyberMiles
	Nxt
	THETA
	Nebulas
	TenX
	Zcoin
	FunFair
	Insight Chain
	ETERNAL TOKEN
	Veritaseum
	Nasdacoin
	Gas
	MobileGo
	Dragonchain
	SALT
	BOScoin
	QuarkChain
	Kyber Network
	Syscoin
	GoChain
	Iconomi
	Digitex Futures
	Factom
	Bitcoin Private
	NULS
	Enigma
	Dent
	Civic
	Cortex
	RChain
	Storj
	WaykiChain
	Substratum
	Endor Protocol
	Odyssey
	Genesis Vision
	BridgeCoin
	BHPCoin
	Eidoo
	Storm
	Enjin Coin
	SingularityNET
	Bibox Token
	Nectar
	Everipedia
	Centrality
	Groestlcoin
	Emercoin
	Nexus
	Kin
	Cindicator
	Spectre.ai Dividend Token
	Request
	Peercoin
	THEKEY
	Matrix AI Network
	Dynamic Trading Rights
	ProximaX
	Linkey
	Mainframe
	Fusion
	iExec RLC
	Bread
	Gifto
	Santiment Network Token
	Obyte
	ARBITRAGE
	BnkToTheFuture
	Smartlands
	Tokenomy
	CRYPTO20
	Neblio
	Credits
	Telcoin
	Skycoin
	Optimal Shelf Availability Token
	Vertcoin
	Po.et
	Streamr DATAcoin
	Ignis
	Scry.info
	Quant
	Ambrosus
	Credo
	Nucleus Vision
	Einsteinium
	High Performance Blockchain
	Cred
	Voyager Token
	TokenPay
	Wowbit
	Wagerr
	Blocknet
	Raiden Network Token
	Bluzelle
	Moeda Loyalty Points
	Pillar
	MediBloc [ERC20]
	Apollo Currency
	SmartCash
	Ubiq
	SmartMesh
	Propy

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt