Historiske snapshot - 10 August 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$106,390,960,523.68	$6,184.71	17,202,250 BTC	$4,528,676,352.00	0.70%	-6.17%	-17.11%
2	ETHEthereum	ETH	$33,834,530,920.61	$334.18	101,247,502 ETH	$1,699,396,608.00	0.82%	-9.07%	-20.10%
3	XRPXRP	XRP	$12,592,697,600.37	$0.3204	39,299,874,590 XRP	$249,263,760.00	0.65%	-7.81%	-27.29%
4	BCHBitcoin Cash	BCH	$9,895,143,479.22	$572.44	17,285,975 BCH	$345,222,848.00	0.91%	-6.66%	-21.17%
5	EOSEOS	EOS	$4,781,961,159.19	$5.2767	906,245,118 EOS	$771,703,552.00	0.70%	-9.87%	-26.93%
6	XLMStellar	XLM	$4,231,639,390.98	$0.2254	18,771,403,505 XLM	$110,186,216.00	3.49%	0.81%	-13.30%
7	LTCLitecoin	LTC	$3,432,694,907.32	$59.39	57,795,332 LTC	$259,781,056.00	0.59%	-7.38%	-23.07%
8	ADACardano	ADA	$3,016,756,898.56	$0.1164	25,927,070,538 ADA	$71,125,664.00	2.00%	-6.89%	-12.05%
9	USDTTether	USDT	$2,410,934,157.72	$1.0016	2,407,140,346 USDT	$2,887,491,584.00	-0.11%	-0.04%	0.23%
10	MIOTAIOTA	MIOTA	$1,599,865,402.61	$0.5756	2,779,530,283 MIOTA	$55,230,492.00	2.52%	-11.25%	-39.20%
11	TRXTRON	TRX	$1,566,253,001.65	$0.02382	65,748,111,645 TRX	$134,154,680.00	1.14%	-8.82%	-22.72%
12	XMRMonero	XMR	$1,492,006,089.35	$91.72	16,266,706 XMR	$23,751,532.00	0.59%	-9.08%	-23.84%
13	ETCEthereum Classic	ETC	$1,482,369,431.35	$14.30	103,690,535 ETC	$273,050,304.00	0.67%	-5.48%	-12.31%
14	DASHDash	DASH	$1,395,331,201.51	$169.12	8,250,457 DASH	$110,106,288.00	0.50%	-8.24%	-19.84%
15	NEONeo	NEO	$1,297,769,145.97	$19.97	65,000,000 NEO	$55,462,316.00	0.66%	-12.20%	-29.52%
16	BNBBinance Coin	BNB	$1,158,647,164.64	$12.13	95,512,523 BNB	$37,026,356.00	1.86%	-4.88%	-13.61%
17	XEMNEM	XEM	$1,034,020,408.87	$0.1149	8,999,999,999 XEM	$10,508,004.00	0.98%	-8.34%	-24.32%
18	XTZTezos	XTZ	$929,677,787.58	$1.5304	607,489,041 XTZ	$2,720,599.00	1.59%	-7.83%	-17.36%
19	ZECZcash	ZEC	$729,968,509.48	$160.51	4,547,919 ZEC	$97,636,544.00	-0.09%	-8.96%	-13.68%
20	OMGOmiseGO	OMG	$611,027,782.75	$4.3568	140,245,398 OMG	$39,125,076.00	0.03%	-10.82%	-20.76%
	VeChain
	0x
	Qtum
	Lisk
	Bitcoin Gold
	Decred
	Bytecoin
	BitShares
	Maker
	Zilliqa
	DigiByte
	Aeternity
	ICON
	Dogecoin
	Steem
	Augur
	Ontology
	MOAC
	Basic Attention Token
	Siacoin
	Bitcoin Diamond
	Verge
	Bytom
	Waves
	RChain
	Pundi X
	KuCoin Shares
	Golem
	Stratis
	Nano
	HyperCash
	Aurora
	Status
	Populous
	IOST
	Mithril
	MaidSafeCoin
	Komodo
	DigixDAO
	Huobi Token
	Metaverse ETP
	aelf
	Ardor
	Kin
	Mixin
	Waltonchain
	MonaCoin
	Dentacoin
	Wanchain
	GXChain
	Chainlink
	Cryptonex
	Horizen
	FunFair
	Bancor
	Aion
	Bitcoin Private
	Holo
	Decentraland
	Emercoin
	Ark
	MCO
	WAX
	Dropil
	Power Ledger
	Nebulas
	Kyber Network
	Nxt
	ReddCoin
	Zcoin
	Loopring
	PIVX
	Paypex
	THETA
	ODEM
	CyberMiles
	Polymath
	TenX
	Bibox Token
	Elastos
	Electroneum
	Gas
	TrueUSD
	ZClassic
	Loom Network
	Centrality
	SmartCash
	Syscoin
	Iconomi
	QASH
	Enigma
	Single Collateral DAI
	NULS
	Storj
	Factom
	Nexus
	Veritaseum
	Substratum
	Gifto
	PRIZM
	Dignity
	Cortex
	TokenPay
	Obyte
	WaykiChain
	CyberVein
	Matrix AI Network
	Civic
	Dragonchain
	Storm
	SALT
	Ignis
	Santiment Network Token
	Voyager Token
	Gnosis
	High Performance Blockchain
	Game.com
	Vertcoin
	Fusion
	Crypterium
	Nexty
	Peercoin
	Time New Bank
	Tokenomy
	Aragon
	Groestlcoin
	Ravencoin
	Cube
	KickToken
	Nexo
	BnkToTheFuture
	FuzeX
	Enjin Coin
	SingularityNET
	Scry.info
	Particl
	Bluzelle
	Bread
	Blocknet
	Request
	Unobtanium
	CRYPTO20
	Dynamic Trading Rights
	LoyalCoin
	Nucleus Vision
	SmartMesh
	Safex Token
	MediShares
	Skycoin
	Bitcoin Interest
	Ubiq
	iExec RLC
	UNIVERSAL CASH
	DAEX
	Neblio
	bitCNY
	Ruff
	QuarkChain
	Edgeless
	Tao
	Cindicator
	Po.et
	Achain
	Noah Coin
	BOScoin
	Revain
	All Sports
	Credits
	Asch
	SONM
	Streamr DATAcoin
	BridgeCoin
	DeepBrain Chain
	THEKEY
	Bottos
	DEW
	Litecoin Cash
	Quantstamp
	DigitalNote
	Pillar

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt