Historiske snapshot - 06 April 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$112,565,195,432.90	$6,636.32	16,961,987 BTC	$3,766,811,392.00	0.38%	-2.83%	-4.54%
2	ETHEthereum	ETH	$36,532,494,311.58	$370.29	98,660,434 ETH	$967,106,432.00	0.26%	-3.40%	-6.76%
3	XRPXRP	XRP	$18,625,826,883.68	$0.4764	39,094,520,623 XRP	$218,155,984.00	1.09%	-3.91%	-7.03%
4	BCHBitcoin Cash	BCH	$10,413,381,734.77	$610.43	17,059,200 BCH	$225,185,984.00	0.46%	-5.12%	-13.62%
5	LTCLitecoin	LTC	$6,333,280,974.80	$113.16	55,969,762 LTC	$233,190,432.00	0.10%	-5.16%	-5.27%
6	EOSEOS	EOS	$4,566,944,956.96	$5.8895	775,436,332 EOS	$451,440,896.00	0.32%	-7.32%	-3.54%
7	ADACardano	ADA	$3,745,204,203.51	$0.1445	25,927,070,538 ADA	$51,827,508.00	-0.18%	-3.47%	-2.20%
8	XLMStellar	XLM	$3,586,215,286.11	$0.1933	18,550,947,012 XLM	$30,056,332.00	0.39%	-2.33%	0.90%
9	NEONeo	NEO	$2,920,991,554.26	$44.94	65,000,000 NEO	$46,850,076.00	0.45%	-4.83%	-11.89%
10	MIOTAIOTA	MIOTA	$2,599,880,206.68	$0.9354	2,779,530,283 MIOTA	$13,385,170.00	0.14%	-5.23%	-16.42%
11	XMRMonero	XMR	$2,576,589,567.56	$162.00	15,904,517 XMR	$42,452,548.00	-0.48%	-6.56%	-6.77%
12	TRXTRON	TRX	$2,427,311,768.89	$0.03692	65,748,111,645 TRX	$661,967,424.00	0.29%	-6.24%	-8.63%
13	USDTTether	USDT	$2,289,623,277.49	$1.0011	2,287,140,814 USDT	$1,257,114,496.00	0.02%	0.12%	0.03%
14	DASHDash	DASH	$2,282,370,388.94	$285.45	7,995,648 DASH	$61,683,128.00	0.09%	-5.33%	-9.86%
15	XEMNEM	XEM	$1,971,890,866.54	$0.2191	8,999,999,999 XEM	$15,421,414.00	0.43%	-2.71%	-1.91%
16	BNBBinance Coin	BNB	$1,425,184,569.83	$12.26	116,261,604 BNB	$81,989,672.00	0.36%	-2.05%	18.32%
17	ETCEthereum Classic	ETC	$1,328,257,967.21	$13.15	101,006,426 ETC	$84,228,488.00	0.24%	-4.41%	-9.30%
18	VENVechain [Token]	VEN	$1,230,112,413.34	$2.3441	524,770,505 VEN	$46,839,588.00	-0.57%	-2.72%	-1.47%
19	QTUMQtum	QTUM	$1,139,821,839.84	$12.88	88,504,160 QTUM	$78,152,144.00	0.37%	-4.28%	-10.89%
20	OMGOmiseGO	OMG	$951,076,937.17	$9.3204	102,042,552 OMG	$63,649,272.00	-0.53%	4.20%	10.81%
	Verge
	Lisk
	ICON
	Bitcoin Gold
	Nano
	Zcash
	Bytom
	Steem
	Populous
	DigixDAO
	Bytecoin
	BitShares
	Siacoin
	Bitcoin Diamond
	Stratis
	Ontology
	Waves
	RChain
	Aeternity
	Status
	Decred
	Dogecoin
	Maker
	0x
	Zilliqa
	Augur
	Komodo
	Ardor
	IOST
	HyperCash
	Aion
	Cryptonex
	PIVX
	Waltonchain
	Ark
	Loopring
	KuCoin Shares
	Centrality
	MonaCoin
	Veritaseum
	Basic Attention Token
	DigiByte
	QASH
	Factom
	Dragonchain
	Golem
	GXChain
	Electroneum
	Nebulas
	Gas
	Elastos
	Revain
	Voyager Token
	FunFair
	Syscoin
	aelf
	Substratum
	Zcoin
	Kyber Network
	Storm
	Nxt
	ReddCoin
	Obyte
	MaidSafeCoin
	SALT
	Kin
	Power Ledger
	Nucleus Vision
	Dent
	Bancor
	Skycoin
	Neblio
	Dentacoin
	Chainlink
	Enigma
	Request
	Storj
	TenX
	WAX
	Cindicator
	Emercoin
	Genaro Network
	Horizen
	Particl
	Iconomi
	Vertcoin
	Achain
	Matrix AI Network
	MinexCoin
	Nexus
	Dropil
	Polymath
	Credits
	Decentraland
	Enjin Coin
	Metal
	NULS
	SmartCash
	Civic
	GameCredits
	Blocknet
	iExec RLC
	MCO
	Fusion
	Bitcore
	Gnosis
	Genesis Vision
	SIRIN LABS Token
	SingularityNET
	Time New Bank
	Cube
	Aragon
	THETA
	Po.et
	High Performance Blockchain
	Quantstamp
	Raiden Network Token
	POA
	BitcoinDark
	Ignis
	Santiment Network Token
	Oyster
	Dynamic Trading Rights
	BOScoin
	Mithril
	Ubiq
	DeepBrain Chain
	NavCoin
	DEW
	THEKEY
	PayPie
	Groestlcoin
	Arcblock
	DigitalNote
	Gifto
	CyberMiles
	Pillar
	BLOCKv
	Envion
	Paypex
	Asch
	Loom Network
	Eidoo
	SmartMesh
	Bluzelle
	Aave
	ION
	Bibox Token
	Pura
	MediBloc
	Telcoin
	Edgeless
	Quantum Resistant Ledger
	Ruff
	SaluS
	SONM
	Scry.info
	BridgeCoin
	XTRABYTES
	AdEx
	OST
	Ripio Credit Network
	CRYPTO20
	IoT Chain
	DATA
	SophiaTX
	Peercoin
	Ambrosus
	Feathercoin
	Einsteinium
	SpankChain
	Streamr DATAcoin
	Crypterium
	Experience Points
	BitBay
	AirSwap
	WePower
	MediShares
	Red Pulse Phoenix
	Wings

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt