Historiske snapshot - 02 April 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$120,101,929,598.58	$7,083.80	16,954,450 BTC	$4,333,437,952.00	0.21%	3.04%	-11.67%
2	ETHEthereum	ETH	$38,093,240,538.35	$386.42	98,578,710 ETH	$1,102,262,912.00	0.27%	1.52%	-18.97%
3	XRPXRP	XRP	$19,574,160,313.63	$0.5007	39,094,520,623 XRP	$262,341,728.00	0.39%	2.98%	-14.95%
4	BCHBitcoin Cash	BCH	$11,301,625,062.49	$662.77	17,052,025 BCH	$282,036,160.00	0.08%	2.29%	-26.56%
5	LTCLitecoin	LTC	$6,670,313,417.28	$119.31	55,909,420 LTC	$271,702,976.00	0.53%	3.43%	-17.60%
6	EOSEOS	EOS	$4,518,128,294.50	$5.8879	767,356,902 EOS	$314,995,392.00	0.42%	3.83%	4.49%
7	XLMStellar	XLM	$4,171,620,813.76	$0.2249	18,550,599,329 XLM	$70,195,704.00	0.39%	8.72%	2.22%
8	ADACardano	ADA	$4,054,599,634.48	$0.1564	25,927,070,538 ADA	$102,696,664.00	0.49%	3.61%	-3.21%
9	NEONeo	NEO	$3,173,253,612.52	$48.82	65,000,000 NEO	$62,854,844.00	0.30%	2.93%	-14.80%
10	MIOTAIOTA	MIOTA	$2,875,798,837.85	$1.0346	2,779,530,283 MIOTA	$26,124,498.00	0.45%	3.48%	-13.98%
11	XMRMonero	XMR	$2,820,954,033.90	$177.51	15,892,053 XMR	$27,927,764.00	0.34%	0.63%	-7.42%
12	DASHDash	DASH	$2,488,905,455.19	$311.81	7,982,202 DASH	$72,383,648.00	0.51%	6.77%	-17.67%
13	TRXTRON	TRX	$2,350,828,892.65	$0.03576	65,748,192,475 TRX	$241,103,024.00	2.68%	10.96%	-14.52%
14	USDTTether	USDT	$2,287,442,090.04	$1.0001	2,287,140,814 USDT	$1,550,877,184.00	-0.13%	-0.13%	-0.11%
15	XEMNEM	XEM	$2,042,202,159.54	$0.2269	8,999,999,999 XEM	$28,985,508.00	0.90%	8.11%	-12.34%
16	BNBBinance Coin	BNB	$1,467,303,035.08	$12.62	116,261,604 BNB	$116,070,576.00	0.74%	13.69%	10.06%
17	ETCEthereum Classic	ETC	$1,425,784,614.73	$14.13	100,921,527 ETC	$123,715,112.00	0.24%	3.44%	-11.28%
18	VENVechain [Token]	VEN	$1,422,769,440.16	$2.7190	523,270,506 VEN	$107,438,464.00	2.00%	21.50%	-11.20%
19	QTUMQtum	QTUM	$1,273,719,898.57	$14.39	88,494,660 QTUM	$118,403,288.00	0.12%	6.11%	-7.63%
20	OMGOmiseGO	OMG	$893,143,448.52	$8.7527	102,042,552 OMG	$48,495,000.00	1.68%	7.29%	-11.10%
	ICON
	Lisk
	Bitcoin Gold
	Nano
	Verge
	Zcash
	Bytom
	DigixDAO
	Populous
	Steem
	Bytecoin
	BitShares
	Waves
	Stratis
	Siacoin
	Aeternity
	RChain
	Bitcoin Diamond
	Status
	Dogecoin
	Maker
	Zilliqa
	Decred
	Augur
	0x
	Komodo
	Waltonchain
	Veritaseum
	HyperCash
	Aion
	Ardor
	Ontology
	Cryptonex
	PIVX
	Ark
	Loopring
	QASH
	KuCoin Shares
	Basic Attention Token
	IOST
	MonaCoin
	DigiByte
	Factom
	Nebulas
	Golem
	GXChain
	Gas
	Voyager Token
	Revain
	Syscoin
	Dragonchain
	FunFair
	Kyber Network
	aelf
	Zcoin
	Storm
	Kin
	Electroneum
	Mithril
	ReddCoin
	Substratum
	Nxt
	SALT
	MaidSafeCoin
	Dent
	Enigma
	Power Ledger
	Obyte
	Storj
	Nucleus Vision
	Skycoin
	Request
	Neblio
	Bancor
	Dentacoin
	Chainlink
	Emercoin
	TenX
	Genaro Network
	Achain
	Dropil
	Cindicator
	WAX
	Particl
	Nexus
	NULS
	Polymath
	Credits
	Metal
	MinexCoin
	Vertcoin
	Iconomi
	Genesis Vision
	Matrix AI Network
	Enjin Coin
	Decentraland
	POA
	Horizen
	Dynamic Trading Rights
	Cube
	GameCredits
	Civic
	Bitcore
	Blocknet
	THETA
	iExec RLC
	BitcoinDark
	Raiden Network Token
	Oyster
	Time New Bank
	Gnosis
	SmartCash
	Po.et
	MCO
	Quantstamp
	SingularityNET
	Aragon
	Santiment Network Token
	Pillar
	Ignis
	DeepBrain Chain
	PayPie
	Ubiq
	DEW
	Fusion
	NavCoin
	SIRIN LABS Token
	THEKEY
	Arcblock
	BOScoin
	Bluzelle
	Asch
	Eidoo
	CyberMiles
	SaluS
	Groestlcoin
	Gifto
	Aave
	Telcoin
	DigitalNote
	Bibox Token
	Envion
	SmartMesh
	ION
	BLOCKv
	Scry.info
	XTRABYTES
	Quantum Resistant Ledger
	BridgeCoin
	MediBloc
	AdEx
	Ruff
	Edgeless
	SophiaTX
	Loom Network
	Einsteinium
	CRYPTO20
	MediShares
	Ripio Credit Network
	IoT Chain
	Ambrosus
	High Performance Blockchain
	OST
	Peercoin
	DATA
	Pura
	BitBay
	Red Pulse Phoenix
	Utrust
	AirSwap
	SONM
	Ormeus Coin
	Gulden
	WePower
	Feathercoin
	QLC Chain
	CasinoCoin
	SpankChain
	Ravencoin
	Wings

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt