Historiske snapshot - 27 March 2018

RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
RankNavn
RankNavnSymbolMarkedsværdiPrisCirkulerende forsyningvolume (24h)% 1t.% 24t.% 7d.
1
BTC
$132,717,078,631.52
$7,833.04
16,943,237 BTC
$5,378,252,800.00
-2.00%
-4.69%
-12.88%
2
ETH
$44,316,782,867.41
$450.12
98,456,340 ETH
$1,617,940,608.00
-2.11%
-8.45%
-20.26%
3
XRP
$22,593,229,418.84
$0.5779
39,094,227,299 XRP
$351,380,768.00
-1.74%
-4.17%
-19.17%
4
BCH
$14,933,977,564.36
$876.33
17,041,538 BCH
$339,011,136.00
-2.08%
-4.99%
-17.46%
5
LTC
$7,579,187,704.90
$135.78
55,819,970 LTC
$385,104,064.00
-2.57%
-9.22%
-20.50%
6
EOS
$4,465,930,453.34
$5.9116
755,451,385 EOS
$877,543,360.00
-4.53%
-0.44%
-4.23%
7
ADA
$4,016,788,200.30
$0.1549
25,927,070,538 ADA
$107,510,208.00
-2.46%
-8.03%
-26.08%
8
XLM
$4,007,546,069.22
$0.216
18,550,592,029 XLM
$37,693,296.00
-3.13%
-5.62%
-19.65%
9
NEO
$3,609,466,285.71
$55.53
65,000,000 NEO
$145,189,040.00
-3.36%
-7.32%
-27.81%
10
MIOTA
$3,261,872,727.62
$1.1735
2,779,530,283 MIOTA
$29,726,732.00
-1.70%
-5.09%
-20.09%
11
XMR
$2,982,672,580.55
$187.93
15,871,147 XMR
$53,498,816.00
-2.05%
-4.80%
-17.37%
12
TRX
$2,832,109,693.65
$0.04308
65,748,192,475 TRX
$274,909,728.00
-3.07%
-2.84%
12.20%
13
DASH
$2,827,782,540.56
$354.75
7,971,195 DASH
$88,373,408.00
-1.90%
-9.01%
-18.21%
14
USDT
$2,290,828,383.56
$1.0016
2,287,140,814 USDT
$2,051,076,992.00
0.01%
0.02%
0.19%
15
XEM
$2,242,826,565.85
$0.2492
8,999,999,999 XEM
$23,645,258.00
-2.45%
-6.46%
-19.74%
16
ETC
$1,603,518,907.05
$15.91
100,794,985 ETC
$184,083,344.00
-2.76%
-4.07%
-23.02%
17
VEN
$1,536,566,652.65
$2.9533
520,293,915 VEN
$52,477,156.00
-0.92%
-7.18%
-21.17%
18
QTUM
$1,354,483,472.43
$15.31
88,480,200 QTUM
$158,892,736.00
-2.84%
-5.86%
-27.47%
19
BNB
$1,139,483,271.26
$11.51
99,014,000 BNB
$102,579,144.00
-1.09%
-5.27%
24.81%
20
ICX
$1,098,963,812.85
$2.8394
387,042,508 ICX
$100,464,712.00
-2.36%
-7.90%
7.15%
Lisk
OmiseGO
Bitcoin Gold
Nano
Zcash
DigixDAO
Verge
Populous
Siacoin
Steem
Bytecoin
Stratis
Waves
Bitcoin Diamond
RChain
Bytom
BitShares
Aeternity
Maker
Dogecoin
Augur
Waltonchain
0x
Decred
Veritaseum
Status
Zilliqa
Komodo
Aion
HyperCash
Ardor
Ark
Ontology
Cryptonex
PIVX
Loopring
KuCoin Shares
Basic Attention Token
Nebulas
DigiByte
QASH
Voyager Token
Factom
MonaCoin
IOST
Golem
Gas
Dragonchain
FunFair
GXChain
Syscoin
Electroneum
Storm
Revain
Kyber Network
Zcoin
Request
aelf
SALT
Substratum
Nxt
Neblio
Kin
ReddCoin
Enigma
Obyte
Nucleus Vision
Power Ledger
Emercoin
Chainlink
MaidSafeCoin
Mithril
Dentacoin
TenX
Dent
Bancor
Cindicator
NULS
Storj
Metal
Particl
Matrix AI Network
Enjin Coin
Iconomi
Polymath
BitcoinDark
MinexCoin
Genaro Network
Credits
Cube
Nexus
Genesis Vision
Pillar
Decentraland
Skycoin
Aragon
Achain
Vertcoin
POA
Civic
Blocknet
iExec RLC
Bitcore
GameCredits
THETA
SingularityNET
Raiden Network Token
Quantstamp
Time New Bank
SmartCash
Dynamic Trading Rights
Gnosis
MCO
Santiment Network Token
Po.et
WAX
Ubiq
Oyster
SIRIN LABS Token
Ignis
NavCoin
Telcoin
Horizen
Fusion
CyberMiles
Pura
DEW
Gifto
Arcblock
Bibox Token
PayPie
Aave
Pundi X
High Performance Blockchain
Edgeless
BLOCKv
DigitalNote
BOScoin
Asch
XTRABYTES
Envion
SophiaTX
Bluzelle
AdEx
SaluS
MediBloc
THEKEY
Experience Points
Ravencoin
Scry.info
Crypterium
BridgeCoin
Ormeus Coin
OST
ION
CRYPTO20
Eidoo
Ripio Credit Network
MediShares
SONM
Loom Network
Peercoin
BitBay
IoT Chain
Ambrosus
Streamr DATAcoin
SmartMesh
AirSwap
Quantum Resistant Ledger
Feathercoin
Red Pulse Phoenix
SingularDTV
VIBE
Jibrel Network
Modum
DATA
Einsteinium
Wings
Utrust
district0x