Historiske snapshot - 23 March 2018

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$150,383,560,397.23	$8,879.62	16,935,812 BTC	$5,954,118,144.00	2.01%	1.85%	5.93%
2	ETHEthereum	ETH	$53,084,901,726.70	$539.62	98,374,790 ETH	$1,596,345,472.00	1.45%	0.09%	-11.10%
3	XRPXRP	XRP	$25,144,371,619.25	$0.6432	39,094,227,299 XRP	$387,163,776.00	1.21%	-2.51%	-7.08%
4	BCHBitcoin Cash	BCH	$17,365,201,706.50	$1,019.43	17,034,263 BCH	$303,599,616.00	1.66%	0.65%	2.57%
5	LTCLitecoin	LTC	$9,358,181,088.42	$167.83	55,759,056 LTC	$348,055,680.00	2.28%	2.76%	1.07%
6	EOSEOS	EOS	$5,230,231,639.44	$7.0052	746,625,899 EOS	$846,829,504.00	1.37%	0.85%	36.10%
7	ADACardano	ADA	$4,906,934,730.05	$0.1893	25,927,070,538 ADA	$148,849,712.00	3.15%	-6.06%	5.29%
8	NEONeo	NEO	$4,456,127,090.45	$68.56	65,000,000 NEO	$137,020,512.00	2.56%	-1.23%	-0.88%
9	XLMStellar	XLM	$4,380,272,655.60	$0.2361	18,548,941,024 XLM	$49,937,092.00	1.48%	-2.23%	0.95%
10	MIOTAIOTA	MIOTA	$3,715,011,344.79	$1.3366	2,779,530,283 MIOTA	$30,507,498.00	2.00%	0.78%	19.15%
11	DASHDash	DASH	$3,404,205,360.69	$427.46	7,963,878 DASH	$105,668,168.00	1.54%	3.92%	0.31%
12	XMRMonero	XMR	$3,392,035,125.19	$213.91	15,856,951 XMR	$39,365,692.00	1.34%	1.35%	-0.91%
13	TRXTRON	TRX	$2,704,704,616.29	$0.04114	65,748,192,475 TRX	$230,133,872.00	3.71%	10.37%	35.87%
14	XEMNEM	XEM	$2,509,087,443.07	$0.2788	8,999,999,999 XEM	$50,435,028.00	1.65%	-5.26%	-16.39%
15	USDTTether	USDT	$2,264,806,135.63	$0.9902	2,287,140,814 USDT	$1,995,703,680.00	-0.97%	-0.96%	-0.93%
16	ETCEthereum Classic	ETC	$1,917,436,461.76	$19.04	100,710,615 ETC	$196,325,552.00	1.68%	-2.81%	5.91%
17	VENVechain [Token]	VEN	$1,742,861,449.87	$3.3665	517,713,019 VEN	$55,475,608.00	0.50%	-3.44%	-15.04%
18	QTUMQtum	QTUM	$1,632,384,369.50	$18.45	88,470,544 QTUM	$197,627,120.00	1.18%	-4.64%	22.17%
19	ICXICON	ICX	$1,570,063,033.53	$4.0566	387,042,512 ICX	$598,298,560.00	1.35%	14.17%	78.67%
20	LSKLisk	LSK	$1,240,577,841.85	$12.03	103,133,278 LSK	$23,560,708.00	1.80%	-3.48%	-9.06%
	OmiseGO
	Binance Coin
	Nano
	Bitcoin Gold
	Zcash
	DigixDAO
	Populous
	Verge
	Bytecoin
	Steem
	Stratis
	Waves
	Veritaseum
	BitShares
	Maker
	Siacoin
	Dogecoin
	RChain
	Aeternity
	Augur
	Bytom
	Decred
	Status
	Zilliqa
	Waltonchain
	Aion
	Komodo
	HyperCash
	Storm
	0x
	Ardor
	Ark
	Cryptonex
	KuCoin Shares
	Loopring
	QASH
	DigiByte
	MonaCoin
	Gas
	Nebulas
	PIVX
	Basic Attention Token
	Dragonchain
	Syscoin
	IOST
	Golem
	Voyager Token
	Factom
	Electroneum
	Revain
	FunFair
	Kyber Network
	Zcoin
	SALT
	GXChain
	aelf
	Ontology
	Neblio
	Nucleus Vision
	BitcoinDark
	ReddCoin
	Chainlink
	MaidSafeCoin
	Request
	Emercoin
	Enigma
	Nxt
	Obyte
	Dentacoin
	Kin
	Power Ledger
	TenX
	Bancor
	Particl
	Cindicator
	Polymath
	Storj
	Dent
	MinexCoin
	Iconomi
	SmartCash
	NULS
	Blocknet
	Vertcoin
	Nexus
	Genesis Vision
	Achain
	Metal
	Bitcore
	Aragon
	Pillar
	Decentraland
	Substratum
	Dynamic Trading Rights
	SIRIN LABS Token
	Gnosis
	THETA
	Quantstamp
	Time New Bank
	GameCredits
	Civic
	Enjin Coin
	SingularityNET
	iExec RLC
	Santiment Network Token
	Credits
	Skycoin
	Raiden Network Token
	MCO
	Genaro Network
	Po.et
	WAX
	High Performance Blockchain
	Ignis
	Ubiq
	DEW
	BOScoin
	Experience Points
	PayPie
	NavCoin
	Bibox Token
	Loom Network
	Pura
	Arcblock
	Horizen
	Fusion
	Asch
	Cube
	POA
	Edgeless
	Envion
	Oyster
	THEKEY
	CyberMiles
	MediBloc
	SaluS
	AdEx
	DigitalNote
	Aave
	IoT Chain
	SophiaTX
	Scry.info
	XTRABYTES
	Bluzelle
	CRYPTO20
	BridgeCoin
	MediShares
	BLOCKv
	ION
	OST
	Peercoin
	Feathercoin
	Telcoin
	Eidoo
	Pundi X
	Ripio Credit Network
	SONM
	Leadcoin
	DATA
	Red Pulse Phoenix
	Jibrel Network
	Streamr DATAcoin
	Crypterium
	VIBE
	Utrust
	NAGA
	SmartMesh
	ERA
	SpankChain
	Quantum Resistant Ledger
	Ambrosus
	Einsteinium
	DeepBrain Chain
	BitBay
	AirSwap
	OriginTrail
	Melon
	Wings
	Wagerr
	Gulden

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt