Historiske snapshot - 08 November 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$124,360,848,423.26	$7,459.69	16,671,037 BTC	$4,602,200,064.00	0.62%	4.63%	10.50%
2	ETHEthereum	ETH	$29,549,532,685.57	$309.07	95,607,961 ETH	$967,956,224.00	-0.40%	5.02%	5.43%
3	BCHBitcoin Cash	BCH	$10,440,109,165.34	$622.45	16,772,475 BCH	$837,646,272.00	0.41%	1.19%	19.90%
4	XRPXRP	XRP	$8,378,193,102.36	$0.2174	38,531,538,922 XRP	$156,959,344.00	-0.60%	3.92%	11.84%
5	LTCLitecoin	LTC	$3,362,587,436.03	$62.57	53,738,532 LTC	$349,453,984.00	0.53%	1.47%	16.77%
6	DASHDash	DASH	$2,428,485,108.39	$316.33	7,676,994 DASH	$103,555,904.00	2.05%	7.80%	16.95%
7	NEONeo	NEO	$1,993,856,849.67	$30.67	65,000,000 NEO	$120,272,968.00	1.10%	17.35%	16.94%
8	XEMNEM	XEM	$1,748,625,263.38	$0.1943	8,999,999,999 XEM	$6,757,365.50	1.96%	8.88%	13.74%
9	XMRMonero	XMR	$1,736,821,475.24	$113.32	15,327,312 XMR	$79,822,896.00	0.72%	12.53%	34.01%
10	ETCEthereum Classic	ETC	$1,363,676,686.93	$14.02	97,256,493 ETC	$139,534,368.00	0.67%	-0.02%	35.42%
11	MIOTAIOTA	MIOTA	$1,322,847,283.14	$0.4759	2,779,530,283 MIOTA	$44,738,604.00	2.76%	23.42%	32.24%
12	QTUMQtum	QTUM	$877,073,213.30	$11.91	73,647,168 QTUM	$196,034,416.00	0.83%	7.03%	18.27%
13	OMGOmiseGO	OMG	$785,328,344.19	$7.6961	102,042,552 OMG	$83,658,224.00	3.46%	21.40%	24.65%
14	LSKLisk	LSK	$693,156,528.19	$6.0473	114,621,670 LSK	$33,549,444.00	4.06%	18.12%	34.60%
15	ADACardano	ADA	$652,999,691.66	$0.02519	25,927,070,538 ADA	$6,367,000.00	0.71%	14.59%	3.55%
16	ZECZcash	ZEC	$646,123,581.79	$250.60	2,578,256 ZEC	$60,804,184.00	0.35%	3.64%	12.71%
17	BCCBitConnect	BCC	$610,353,165.42	$285.47	2,138,092 BCC	$22,643,006.00	1.05%	5.73%	13.81%
18	XLMStellar	XLM	$560,065,029.18	$0.03376	16,588,350,068 XLM	$39,618,664.00	-1.07%	8.84%	24.28%
19	EOSEOS	EOS	$521,805,515.67	$1.1328	460,622,064 EOS	$37,971,028.00	-1.07%	19.51%	9.44%
20	USDTTether	USDT	$499,970,011.58	$1.0120	494,061,667 USDT	$526,848,704.00	-0.07%	0.90%	1.14%
	Waves
	HyperCash
	Stratis
	Ark
	Komodo
	Steem
	Ardor
	Bytecoin
	Populous
	MaidSafeCoin
	Augur
	Binance Coin
	TenX
	Decred
	Vertcoin
	Gas
	PIVX
	BitShares
	Golem
	SALT
	BitcoinDark
	Waltonchain
	MonaCoin
	TRON
	Basic Attention Token
	Factom
	Kyber Network
	Veritaseum
	Blocknet
	Dogecoin
	DigixDAO
	Metaverse ETP
	Bytom
	GameCredits
	Syscoin
	Siacoin
	Obyte
	SingularDTV
	Verge
	Status
	0x
	GXChain
	Civic
	Metal
	Bitcore
	Lykke
	Aeternity
	Iconomi
	DigiByte
	SmartCash
	Gnosis
	Chainlink
	ATMChain
	Nebulas
	Vechain [Token]
	Voyager Token
	Pura
	Particl
	KuCoin Shares
	FunFair
	Ripio Credit Network
	Nxt
	B3Coin
	Power Ledger
	Horizen
	AdEx
	MCO
	Nexus
	Bancor
	MCAP
	Neblio
	NavCoin
	Zcoin
	Cryptonex
	Storj
	FairCoin
	Streamr DATAcoin
	Ubiq
	Zeusshield
	Groestlcoin
	Loopring
	Bitdeal
	Edgeless
	I/O Coin
	Kin
	Dentacoin
	NoLimitCoin
	iExec RLC
	Aragon
	Open Trading Network
	MobileGo
	AirSwap
	Modum
	TaaS
	Counterparty
	Viacoin
	Peercoin
	Wings
	Request
	Gulden
	SONM
	Melon
	Quantum Resistant Ledger
	Ambrosus
	ReddCoin
	Enigma
	Everex
	Decentraland
	CloakCoin
	Rise
	FirstBlood
	Moeda Loyalty Points
	Cofound.it
	LEOcoin
	Achain
	Viberate
	Substratum
	ICOS
	Monolith
	district0x
	Tierion
	BitBay
	Emercoin
	WeTrust
	XEL
	Centra
	PotCoin
	Red Pulse Phoenix
	ATBCoin
	Aeon
	Blox
	DECENT
	Pillar
	Skycoin
	Xaurum
	Diamond
	Crown
	Namecoin
	Feathercoin
	PayPie
	Stox
	Eidoo
	Triggers
	Paragon
	Safex Token
	bitqy
	OKCash
	SIBCoin
	Etheroll
	ION
	Rubycoin
	Credence Coin
	DomRaider
	Peerplays
	The ChampCoin
	Monetha
	BlackCoin
	Chrono.tech
	VeriCoin
	Cindicator
	Rialto
	Revain
	GridCoin
	E-coin
	LBRY Credits
	ToaCoin
	SaluS
	Mothership
	DubaiCoin
	Po.et
	Agoras Tokens
	DigitalNote
	BitDice
	Energycoin
	Expanse
	ALIS
	Golos
	Humaniq
	Santiment Network Token
	Blackmoon

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt