Historiske snapshot - 29 October 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 656,902,603,269.02	kr 39,445.59	16,653,387 BTC	kr 18,326,150,650.43	-0.29%	6.96%	2.85%
2	ETHEthereum	ETH	kr 186,571,822,455.42	kr 1,955.58	95,404,694 ETH	kr 3,536,673,093.64	-0.30%	2.93%	3.77%
3	XRPXRP	XRP	kr 50,084,543,963.07	kr 1.2998	38,531,538,922 XRP	kr 400,690,002.45	0.05%	0.59%	-0.06%
4	BCHBitcoin Cash	BCH	kr 48,520,769,446.34	kr 2,896.79	16,749,838 BCH	kr 12,835,420,054.58	-2.09%	7.80%	35.30%
5	LTCLitecoin	LTC	kr 19,618,645,627.38	kr 366.05	53,596,032 LTC	kr 886,744,335.30	0.07%	4.47%	1.10%
6	DASHDash	DASH	kr 13,924,815,589.68	kr 1,819.95	7,651,216 DASH	kr 483,839,148.33	0.04%	2.65%	3.53%
7	XEMNEM	XEM	kr 11,614,926,813.42	kr 1.2905	8,999,999,999 XEM	kr 55,121,326.11	-0.19%	2.35%	-3.15%
8	NEONeo	NEO	kr 11,567,008,269.37	kr 177.95	65,000,000 NEO	kr 190,608,093.91	-0.24%	1.65%	-1.63%
9	BCCBitConnect	BCC	kr 10,664,383,986.57	kr 1,455.70	7,325,961 BCC	kr 71,394,985.35	-0.53%	7.10%	11.35%
10	XMRMonero	XMR	kr 8,685,467,249.98	kr 568.25	15,284,493 XMR	kr 245,939,401.93	-0.92%	2.70%	2.79%
11	MIOTAIOTA	MIOTA	kr 7,192,878,016.71	kr 2.5878	2,779,530,283 MIOTA	kr 102,380,089.40	1.42%	2.07%	2.96%
12	ETCEthereum Classic	ETC	kr 6,745,423,101.60	kr 69.58	96,939,219 ETC	kr 416,676,882.76	-0.35%	2.28%	0.57%
13	QTUMQtum	QTUM	kr 4,918,146,402.69	kr 66.80	73,623,372 QTUM	kr 257,162,367.64	-0.70%	2.05%	-1.80%
14	ADACardano	ADA	kr 4,754,172,349.04	kr 0.1834	25,927,070,538 ADA	kr 30,422,510.34	-1.46%	10.41%	3.65%
15	OMGOmiseGO	OMG	kr 4,597,949,562.56	kr 46.77	98,312,024 OMG	kr 115,865,352.40	-0.15%	1.47%	-3.68%
16	ZECZcash	ZEC	kr 3,764,953,604.63	kr 1,502.00	2,506,619 ZEC	kr 378,318,066.91	0.10%	0.76%	10.45%
17	LSKLisk	LSK	kr 3,569,865,758.01	kr 31.26	114,189,840 LSK	kr 52,360,691.15	0.04%	3.97%	4.18%
18	XLMStellar	XLM	kr 3,224,991,396.64	kr 0.1944	16,587,937,139 XLM	kr 145,163,095.15	-2.77%	-3.28%	-3.63%
19	USDTTether	USDT	kr 2,900,890,517.43	kr 6.4170	452,061,667 USDT	kr 3,962,962,416.28	0.03%	-0.06%	-0.04%
20	STRATStratis	STRAT	kr 2,552,766,009.53	kr 25.89	98,601,492 STRAT	kr 88,376,829.56	-2.88%	-6.50%	27.20%
	Waves
	HyperCash
	EOS
	Bytecoin
	Ark
	Steem
	Komodo
	Ardor
	Augur
	TRON
	PIVX
	TenX
	Decred
	Vertcoin
	Waltonchain
	Metal
	MaidSafeCoin
	Golem
	MonaCoin
	Gas
	Basic Attention Token
	BitShares
	SALT
	Populous
	Dogecoin
	Kyber Network
	Status
	Factom
	Syscoin
	Obyte
	DigixDAO
	GameCredits
	BitcoinDark
	Binance Coin
	Iconomi
	Siacoin
	Civic
	Veritaseum
	Lykke
	0x
	Metaverse ETP
	Blocknet
	MCO
	SingularDTV
	DigiByte
	Gnosis
	ATMChain
	SmartCash
	Bytom
	Pura
	FunFair
	Verge
	MCAP
	Nebulas
	GXChain
	Chainlink
	Bitdeal
	Voyager Token
	Aeternity
	Nexus
	Nxt
	Neblio
	Bancor
	Vechain [Token]
	I/O Coin
	Particl
	iExec RLC
	AdEx
	Edgeless
	NavCoin
	Ubiq
	TaaS
	Aragon
	Zcoin
	Horizen
	NoLimitCoin
	FairCoin
	Storj
	ATBCoin
	Loopring
	Kin
	Wings
	Melon
	XEL
	Dentacoin
	Quantum Resistant Ledger
	MobileGo
	Centra
	Everex
	SONM
	Gulden
	ReddCoin
	AirSwap
	Substratum
	bitqy
	Enigma
	Viacoin
	Peercoin
	CloakCoin
	Cofound.it
	Request
	Monolith
	Modum
	LEOcoin
	Pillar
	Moeda Loyalty Points
	BitBay
	district0x
	FirstBlood
	WeTrust
	Counterparty
	Xaurum
	Red Pulse Phoenix
	Eidoo
	Rise
	Viberate
	Tierion
	Etheroll
	Decentraland
	ION
	Crown
	DECENT
	Aeon
	Skycoin
	Dimecoin
	DigitalNote
	Triggers
	Emercoin
	Blox
	Diamond
	Groestlcoin
	Compcoin
	Target Coin
	Cindicator
	SIBCoin
	Rialto
	Mothership
	adToken
	PotCoin
	Safex Token
	SaluS
	Rubycoin
	The ChampCoin
	Blackmoon
	BitDice
	Namecoin
	Chrono.tech
	Asch
	Maecenas
	Nano
	Agrello
	Monetha
	Nexium
	Peerplays
	LBRY Credits
	Aventus
	Pepe Cash
	MonetaryUnit
	Feathercoin
	Expanse
	Energycoin
	GridCoin
	KickToken
	BlackCoin
	FLO
	OKCash
	Numeraire
	Credo
	PayPie
	Humaniq
	ToaCoin
	Einsteinium
	Stox
	Agoras Tokens
	LoMoCoin
	Omni
	DubaiCoin
	Patientory
	Shift
	Golos

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt