Historiske snapshot - 20 September 2017

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$64,751,794,836.49	$3,905.95	16,577,737 BTC	$1,213,830,528.00	-1.55%	-0.53%	0.51%
2	ETHEthereum	ETH	$26,881,382,008.36	$283.74	94,738,787 ETH	$421,403,584.00	-1.38%	0.39%	3.15%
3	BCHBitcoin Cash	BCH	$7,901,971,477.02	$476.05	16,599,000 BCH	$669,264,192.00	-1.61%	-9.19%	-4.96%
4	XRPXRP	XRP	$6,981,570,191.28	$0.1821	38,343,841,883 XRP	$34,521,608.00	-0.95%	-0.88%	-9.29%
5	LTCLitecoin	LTC	$2,743,090,051.34	$51.73	53,023,182 LTC	$160,251,952.00	-1.71%	-2.33%	-15.97%
6	DASHDash	DASH	$2,592,045,526.11	$342.43	7,569,631 DASH	$74,246,168.00	-2.23%	5.79%	14.12%
7	XEMNEM	XEM	$2,085,712,149.51	$0.2317	8,999,999,999 XEM	$3,008,917.50	-1.42%	-2.54%	-0.63%
8	MIOTAIOTA	MIOTA	$1,574,955,817.12	$0.5666	2,779,530,283 MIOTA	$8,802,430.00	-1.26%	0.64%	2.78%
9	XMRMonero	XMR	$1,443,570,404.10	$95.57	15,104,906 XMR	$34,198,892.00	-0.80%	-2.04%	-15.50%
10	ETCEthereum Classic	ETC	$1,076,644,540.99	$11.25	95,702,386 ETC	$41,369,172.00	-1.02%	-1.77%	-20.33%
11	NEONeo	NEO	$987,282,180.79	$19.75	50,000,000 NEO	$14,058,187.00	-1.60%	-1.27%	-0.51%
12	OMGOmiseGO	OMG	$895,654,288.73	$9.1103	98,312,024 OMG	$36,072,656.00	-2.46%	-7.73%	-14.45%
13	BCCBitConnect	BCC	$790,911,435.17	$117.25	6,745,547 BCC	$8,498,266.00	-1.57%	-0.32%	1.00%
14	LSKLisk	LSK	$682,317,044.28	$6.0647	112,506,825 LSK	$10,364,907.00	-1.65%	-2.18%	-7.72%
15	QTUMQtum	QTUM	$518,322,643.28	$8.7851	59,000,000 QTUM	$38,916,924.00	-1.11%	-1.63%	-26.15%
16	STRATStratis	STRAT	$467,876,914.16	$4.7476	98,551,056 STRAT	$8,585,632.00	-0.26%	-1.28%	-4.68%
17	USDTTether	USDT	$444,490,303.54	$1.0045	442,481,242 USDT	$137,762,816.00	0.46%	0.33%	0.16%
18	ZECZcash	ZEC	$418,447,859.20	$187.86	2,227,456 ZEC	$12,166,619.00	-1.33%	0.32%	-5.81%
19	WAVESWaves	WAVES	$407,385,778.43	$4.0739	100,000,000 WAVES	$3,910,372.75	-1.21%	-1.53%	3.34%
20	ARKArk	ARK	$304,389,939.10	$3.1159	97,688,174 ARK	$3,563,664.50	-0.36%	-4.69%	-14.83%
	Steem
	MaidSafeCoin
	Bytecoin
	Golem
	Basic Attention Token
	EOS
	Decred
	BitShares
	Augur
	Stellar
	TenX
	Komodo
	Veritaseum
	HyperCash
	PIVX
	Nexus
	Metal
	Factom
	Iconomi
	DigixDAO
	Obyte
	Siacoin
	DigiByte
	Civic
	BitcoinDark
	Populous
	Gnosis
	Ardor
	SingularDTV
	GameCredits
	0x
	Dogecoin
	Blocknet
	Lykke
	Aeternity
	Syscoin
	FunFair
	Verge
	MCO
	Status
	Gas
	Binance Coin
	Bitdeal
	I/O Coin
	Nxt
	Dentacoin
	Voyager Token
	Edgeless
	Chainlink
	Bancor
	Aragon
	Particl
	Metaverse ETP
	Rise
	Ubiq
	Wings
	GXChain
	NavCoin
	Cofound.it
	MobileGo
	Storj
	Bytom
	iExec RLC
	Pillar
	Monetha
	Tierion
	Gulden
	Triggers
	XEL
	NoLimitCoin
	Melon
	FairCoin
	Vertcoin
	CloakCoin
	Monolith
	Peercoin
	Zcoin
	Waltonchain
	Viacoin
	Aidos Kuneen
	Loopring
	OKCash
	Rialto
	Agrello
	AdEx
	FirstBlood
	ReddCoin
	Patientory
	LEOcoin
	Quantum Resistant Ledger
	DECENT
	TaaS
	Counterparty
	WeTrust
	Mothership
	Emercoin
	Crown
	MonaCoin
	Etheroll
	The ChampCoin
	SONM
	Blackmoon
	district0x
	Round
	Polybius
	adToken
	Xaurum
	BitBay
	ION
	SuperNET
	vSlice
	Nexium
	Santiment Network Token
	Lunyr
	Clams
	Namecoin
	SpreadCoin
	Expanse
	MonetaryUnit
	Diamond
	Numeraire
	Unobtanium
	LBRY Credits
	Safex Token
	Mysterium
	Humaniq
	Po.et
	Skycoin
	Sprouts
	Burst
	DigitalNote
	Shift
	Ethereum Movie Venture
	PotCoin
	Stox
	SIBCoin
	Blox
	Rubycoin
	Radium
	Credo
	Quantum
	GridCoin
	Horizen
	Energycoin
	BlackCoin
	Agoras Tokens
	SaluS
	ATC Coin
	Omni
	HyperSpace
	Matchpool
	Golos
	Groestlcoin
	Gambit
	InvestFeed
	E-coin
	Chrono.tech
	Nano
	Swarm City
	Einsteinium
	Waves Community Token
	Propy
	Aeon
	IXT
	Wagerr
	Greencoin
	LoMoCoin
	Moeda Loyalty Points
	XCurrency
	Donu
	MarteXcoin
	Aventus
	Neblio
	Databits
	Mooncoin
	Primas
	RevolutionVR
	BCAP
	EDC Blockchain
	BitSend

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt