Historiske snapshot - 01 July 2017
|
1 | | BTC | $39,979,999,035.38 | $2,434.55 | 16,421,950 BTC | $779,914,368.00 | 0.35% | -2.27% | -6.56% | |
2 | | ETH | $25,524,272,278.76 | $274.60 | 92,950,549 ETH | $1,089,203,712.00 | 0.67% | -5.77% | -15.68% | |
3 | | XRP | $9,754,509,022.15 | $0.2547 | 38,291,387,790 XRP | $53,611,012.00 | 0.29% | -3.21% | -17.53% | |
4 | | LTC | $2,019,587,525.73 | $38.99 | 51,800,007 LTC | $225,507,040.00 | 0.76% | -3.46% | -12.81% | |
5 | | ETC | $1,658,928,832.97 | $17.81 | 93,145,384 ETC | $64,563,276.00 | 0.96% | -5.49% | -11.41% | |
6 | | XEM | $1,311,500,698.18 | $0.1457 | 8,999,999,999 XEM | $3,496,006.50 | 0.83% | -8.93% | -21.33% | |
7 | | DASH | $1,225,650,752.12 | $165.71 | 7,396,393 DASH | $42,283,060.00 | -0.35% | -8.47% | -8.23% | |
8 | | MIOTA | $1,082,988,024.64 | $0.3896 | 2,779,530,283 MIOTA | $2,334,636.25 | 0.36% | -3.66% | -22.54% | |
9 | | XMR | $602,665,246.81 | $40.96 | 14,714,979 XMR | $10,673,537.00 | 0.73% | -6.48% | -14.12% | |
10 | | BTS | $591,719,208.78 | $0.2279 | 2,596,500,000 BTS | $36,725,044.00 | 0.38% | -8.07% | -27.37% | |
11 | | STRAT | $546,627,248.24 | $5.5525 | 98,446,547 STRAT | $4,750,537.00 | -1.04% | -12.40% | -26.58% | |
12 | | BCN | $465,121,098.24 | $0.00254 | 183,082,190,923 BCN | $5,016,043.00 | 1.35% | 38.64% | -5.45% | |
13 | | ZEC | $450,781,757.56 | $290.37 | 1,552,444 ZEC | $25,718,164.00 | 2.61% | -4.41% | -19.04% | |
14 | | NEO | $397,474,408.15 | $7.9495 | 50,000,000 NEO | $33,128,366.00 | -0.24% | -10.32% | 25.69% | |
15 | | STEEM | $375,507,278.71 | $1.5932 | 235,699,784 STEEM | $1,223,872.13 | 0.86% | -3.86% | -22.06% | |
16 | | WAVES | $369,783,949.85 | $3.6978 | 100,000,000 WAVES | $2,615,171.50 | -0.02% | 3.18% | -23.21% | |
17 | | GNT | $368,986,170.50 | $0.4429 | 833,032,000 GNT | $3,266,131.75 | 0.30% | -8.13% | -28.53% | |
18 | | SC | $351,489,097.41 | $0.01283 | 27,398,298,249 SC | $10,025,087.00 | 1.73% | -10.50% | -25.96% | |
19 | | BCC | $341,049,689.26 | $50.04 | 6,814,964 BCC | $2,650,803.25 | 0.21% | -2.69% | -4.58% | |
20 | | GNO | $333,638,395.88 | $302.05 | 1,104,590 GNO | $8,108,104.00 | -0.87% | -8.58% | 39.91% | |
| Iconomi | |
| Dogecoin | |
| Augur | |
| Stellar | |
| Lisk | |
| Obyte | |
| Tether | |
| MaidSafeCoin | |
| Ardor | |
| GameCredits | |
| Factom | |
| Veritaseum | |
| DigixDAO | |
| Decred | |
| Status | |
| Komodo | |
| DigiByte | |
| Nxt | |
| Basic Attention Token | |
| FirstBlood | |
| PIVX | |
| SingularDTV | |
| MobileGo | |
| MCAP | |
| BitcoinDark | |
| Bancor | |
| Syscoin | |
| Aragon | |
| Lykke | |
| Emercoin | |
| Numeraire | |
| Peercoin | |
| Ubiq | |
| LEOcoin | |
| Ark | |
| Round | |
| Asch | |
| Nexus | |
| ReddCoin | |
| iExec RLC | |
| Edgeless | |
| Melon | |
| CloakCoin | |
| MonaCoin | |
| OBITS | |
| Verge | |
| HyperSpace | |
| Storjcoin X | |
| Wings | |
| Namecoin | |
| XEL | |
| LBRY Credits | |
| Gulden | |
| Quantum Resistant Ledger | |
| vSlice | |
| Xaurum | |
| Viacoin | |
| BlackCoin | |
| Etheroll | |
| BitBay | |
| Counterparty | |
| Zcoin | |
| Burst | |
| Omni | |
| Peerplays | |
| Mysterium | |
| Humaniq | |
| Vertcoin | |
| YbCoin | |
| Quantum | |
| EarthCoin | |
| Monolith | |
| Blocknet | |
| GridCoin | |
| Agoras Tokens | |
| NavCoin | |
| EDC Blockchain | |
| WeTrust | |
| Skycoin | |
| DubaiCoin | |
| SuperNET | |
| Cofound.it | |
| LuckChain | |
| PotCoin | |
| TaaS | |
| Expanse | |
| Quark | |
| Donu | |
| Shift | |
| Matchpool | |
| Crown | |
| WorldCoin | |
| BCAP | |
| I/O Coin | |
| Swarm City | |
| Nexium | |
| Radium | |
| FairCoin | |
| Unity Ingot | |
| DigitalNote | |
| Databits | |
| Novacoin | |
| Energycoin | |
| DubaiCoin | |
| Infinitecoin | |
| RevolutionVR | |
| Feathercoin | |
| Mooncoin | |
| Einsteinium | |
| Chrono.tech | |
| Patientory | |
| HEAT | |
| DNotes | |
| VeriCoin | |
| SIBCoin | |
| MonetaryUnit | |
| Primecoin | |
| Cryptonite | |
| SaluS | |
| bitCNY | |
| LoMoCoin | |
| E-coin | |
| BitCrystals | |
| Rubycoin | |
| Clams | |
| MergeCoin | |
| Golos | |
| Bitcoin Plus | |
| VPNCoin | |
| FoldingCoin | |
| ION | |
| ZrCoin | |
| Groestlcoin | |
| Megacoin | |
| Pluton | |
| Pepe Cash | |
| Espers | |
| XTRABYTES | |
| FLO | |
| Sphere | |
| Waves Community Token | |
| Bela | |
| Gambit | |
| Creditbit | |
| Pascal | |
| SpreadCoin | |
| ECC | |
| Unobtanium | |
| Jinn | |
| Dimecoin | |
| SounDAC | |
| Horizen | |
| Safex Token | |
| Aeon | |
| OKCash | |
| Bitland | |
| Maxcoin | |
| SolarCoin | |
| Zetacoin | |
| Lunyr | |
| Circuits of Value | |
| ZcCoin | |
| bitUSD | |
| Bankcoin | |
| Pinkcoin | |
| Blitzcash | |
| Diamond | |
| Musicoin | |
| RouletteToken | |
| MediterraneanCoin | |
| Atmos | |
| Nano | |
| Rise | |
| NautilusCoin | |
| ArtByte | |
| Riecoin | |
| BoostCoin | |
| Digitalcoin | |
| Myriad | |
| Bean Cash | |