Historiske snapshot - 10 August 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$9,358,445,626.01	$592.10	15,805,428 BTC	$102,905,400.00	-0.14%	0.77%	3.87%
2	ETHEthereum	ETH	$1,006,130,785.41	$12.14	82,855,451 ETH	$28,096,334.00	-0.24%	-0.45%	18.32%
3	XRPXRP	XRP	$220,257,720.20	$0.006194	35,557,883,251 XRP	$865,807.81	0.03%	0.80%	9.13%
4	LTCLitecoin	LTC	$175,156,344.13	$3.7224	47,054,404 LTC	$1,656,371.13	-0.17%	-0.98%	0.02%
5	STEEMSteem	STEEM	$170,698,043.38	$1.5479	110,278,854 STEEM	$330,840.94	-0.15%	-13.91%	-27.76%
6	ETCEthereum Classic	ETC	$141,789,548.87	$1.7117	82,835,729 ETC	$20,082,194.00	1.57%	-12.99%	-35.48%
7	DASHDash	DASH	$69,478,816.79	$10.44	6,658,058 DASH	$357,513.16	0.03%	1.07%	11.85%
8	XEMNEM	XEM	$49,937,459.63	$0.005549	8,999,999,999 XEM	$339,474.63	-0.41%	0.46%	6.12%
9	MAIDMaidSafeCoin	MAID	$39,695,014.37	$0.08771	452,552,412 MAID	$826,379.00	-0.87%	-6.24%	24.66%
10	NXTNxt	NXT	$30,944,535.76	$0.03098	998,999,999 NXT	$392,119.13	-1.03%	-0.15%	19.14%
11	LSKLisk	LSK	$26,317,176.22	$0.2632	100,000,000 LSK	$1,901,841.88	2.08%	17.00%	18.14%
12	XMRMonero	XMR	$25,426,322.53	$2.0144	12,622,499 XMR	$210,705.80	0.25%	-1.42%	22.63%
13	DOGEDogecoin	DOGE	$25,191,664.76	$0.0002387	105,543,324,463 DOGE	$263,827.31	-1.68%	0.32%	11.02%
14	FCTFactom	FCT	$21,677,280.37	$2.4765	8,753,219 FCT	$4,045,259.50	-1.00%	6.78%	65.22%
15	DGDDigixDAO	DGD	$20,642,719.27	$10.32	2,000,000 DGD	$22,254.59	-0.78%	-1.34%	15.67%
16	AMPHyperSpace	AMP	$19,704,422.20	$0.1066	184,800,000 AMP	$41,199.97	0.46%	-2.23%	0.13%
17	WAVESWaves	WAVES	$18,903,817.24	$0.189	100,000,000 WAVES	$115,903.88	0.14%	9.40%	30.67%
18	EMCEmercoin	EMC	$18,375,701.11	$0.48	38,278,906 EMC	$56,677.06	0.71%	0.57%	0.66%
19	BTSBitShares	BTS	$11,699,159.14	$0.004552	2,569,840,000 BTS	$160,149.05	-0.72%	4.72%	9.76%
20	XLMStellar	XLM	$10,695,436.49	$0.001892	5,653,103,727 XLM	$34,673.79	0.10%	0.76%	4.37%
	Bytecoin
	Siacoin
	Peercoin
	Counterparty
	Tether
	Storjcoin X
	YbCoin
	Agoras Tokens
	NautilusCoin
	GameCredits
	Namecoin
	Omni
	FedoraCoin
	BitCrystals
	Yocoin
	Decred
	Swiscoin
	Qwark
	Syscoin
	EuropeCoin
	VPNCoin
	BitcoinDark
	BlackCoin
	SolarCoin
	GridCoin
	DigiByte
	SuperNET
	Rubycoin
	I/O Coin
	EverGreenCoin
	MonaCoin
	Expanse
	Feathercoin
	ShadowCash
	Breakout Stake
	VeriCoin
	Vcash
	EarthCoin
	Clams
	Nexus
	DNotes
	RevolutionVR
	LBRY Credits
	Asiadigicoin
	ReddCoin
	Quark
	HitCoin
	Primecoin
	Auroracoin
	Radium
	Breakout
	Novacoin
	Virtacoin
	NavCoin
	Global Currency Reserve
	Gulden
	Vertcoin
	WorldCoin
	Startcoin
	DigitalNote
	BoostCoin
	Curecoin
	Rise
	Qora
	Adzcoin
	Blocknet
	Megacoin
	MMNXT
	Krypton
	BilShares
	NuBits
	Diamond
	ReeCoin
	XCurrency
	BitShares PTS
	Cryptonite
	UnionCoin
	ZcCoin
	Burst
	Infinitecoin
	VootCoin
	NuShares
	Digitalcoin
	HempCoin
	Librexcoin
	Wild Beast Block
	Anoncoin
	Gambit
	Riecoin
	DubaiCoin
	FLO
	TrumpCoin
	Circuits of Value
	Fibre
	CrevaCoin
	Stress
	ICO OpenLedger
	Myriad
	Verge
	Diem
	Viacoin
	HiCoin
	Einsteinium
	bitCNY
	TagCoin
	Unobtanium
	PotCoin
	StabilityShares
	WhiteCoin
	AudioCoin
	Shift
	Capricoin
	Stealth
	ArtByte
	Elcoin
	CannabisCoin
	MediterraneanCoin
	Gycoin
	Horizon
	Memorycoin
	NobleCoin
	Syndicate
	GeoCoin
	FlutterCoin
	Bitstar
	FoldingCoin
	LTBcoin
	DT Token
	Donu
	Sync
	Pinkcoin
	Cryptojacks
	Influxcoin
	HOdlcoin
	Coin2.1
	UnbreakableCoin
	LetItRide
	Bean Cash
	Elite
	Magi
	Bitcoin Plus
	Canada eCoin
	Sprouts
	HempCoin
	1CRedit
	MaryJane
	Cryptographic Anomaly
	Qibuck
	BERNcash
	MonetaryUnit
	MonetaVerde
	World Gold Coin
	bitBTC
	Uniform Fiscal Object
	Emirates Gold Coin
	RhinoCoin
	FlavorCoin
	Xaurum
	KiloCoin
	MintCoin
	AsiaCoin
	Scotcoin
	Rimbit
	SounDAC
	ION
	FairCoin
	007Coin
	InstantDEX
	SkyNET
	OBITS
	SaluS
	Ixcoin
	Jinn
	BitBay
	LIQUID
	Pebblecoin
	jl777hodl
	Crypti
	Safex Token
	Swarm

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt