Historiske snapshot - 11 July 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	$10,203,310,583.86	$647.66	15,754,152 BTC	$107,909,616.00	0.07%	-0.29%	-4.43%
2	ETHEthereum	ETH	$856,540,268.76	$10.46	81,894,831 ETH	$13,097,973.00	-0.48%	-4.15%	-8.42%
3	XRPXRP	XRP	$230,947,022.84	$0.006534	35,345,971,933 XRP	$722,626.75	-0.14%	-2.05%	-6.51%
4	LTCLitecoin	LTC	$190,439,133.46	$4.0854	46,614,104 LTC	$3,282,922.25	-0.06%	-0.58%	-8.92%
5	DAOThe DAO	DAO	$110,303,947.91	$0.0956	1,153,836,913 DAO	$1,017,412.56	0.06%	-3.41%	6.27%
6	STEEMSteem	STEEM	$77,863,228.79	$0.9626	80,886,054 STEEM	$158,518.92	2.46%	67.02%	298.07%
7	XEMNEM	XEM	$73,073,146.86	$0.008119	8,999,999,999 XEM	$465,964.16	0.29%	-1.01%	-25.41%
8	DASHDash	DASH	$52,426,601.79	$7.9592	6,586,953 DASH	$672,592.81	0.10%	4.79%	13.41%
9	LSKLisk	LSK	$33,407,804.37	$0.3341	100,000,000 LSK	$2,383,014.00	-1.41%	12.31%	10.67%
10	NXTNxt	NXT	$30,957,226.29	$0.03099	998,999,999 NXT	$3,088,699.00	9.07%	53.33%	40.68%
11	MAIDMaidSafeCoin	MAID	$30,823,080.25	$0.06811	452,552,412 MAID	$194,119.16	0.21%	1.01%	-3.08%
12	DOGEDogecoin	DOGE	$28,053,047.33	$0.0002669	105,127,113,647 DOGE	$223,699.83	-0.20%	-1.62%	-7.44%
13	XMRMonero	XMR	$24,550,532.11	$1.9833	12,378,393 XMR	$213,005.25	0.31%	3.65%	16.51%
14	WAVESWaves	WAVES	$21,669,694.78	$0.2167	100,000,000 WAVES	$88,436.91	1.34%	0.83%	-0.02%
15	DGDDigixDAO	DGD	$17,706,768.04	$8.8534	2,000,000 DGD	$34,945.32	0.02%	-3.36%	-8.45%
16	AMPHyperSpace	AMP	$17,171,472.41	$0.09292	184,800,000 AMP	$22,943.33	0.15%	-3.44%	-18.50%
17	EMCEmercoin	EMC	$16,252,313.83	$0.4265	38,103,203 EMC	$98,076.03	-2.57%	-9.16%	3.67%
18	FCTFactom	FCT	$12,243,644.96	$1.3988	8,753,219 FCT	$362,538.69	-0.01%	-7.76%	-5.33%
19	BTSBitShares	BTS	$11,984,020.12	$0.00467	2,566,030,000 BTS	$407,446.22	-1.01%	-1.23%	1.17%
20	SCSiacoin	SC	$10,028,747.47	$0.000619	16,200,509,999 SC	$549,353.69	-0.05%	-7.48%	-20.66%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	NautilusCoin
	GameCredits
	Agoras Tokens
	Yocoin
	Decred
	SolarCoin
	Xaurum
	Syscoin
	BlackCoin
	VPNCoin
	Rubycoin
	Scotcoin
	BitCrystals
	DigiByte
	Feathercoin
	VeriCoin
	GridCoin
	BitcoinDark
	HitCoin
	SuperNET
	FedoraCoin
	MonaCoin
	MintCoin
	RevolutionVR
	FIMKrypto
	Jinn
	EarthCoin
	Vcash
	I/O Coin
	Breakout
	ShadowCash
	Quark
	Primecoin
	Auroracoin
	Clams
	HempCoin
	ReddCoin
	Omni
	WorldCoin
	Novacoin
	Expanse
	Gulden
	Vertcoin
	Rise
	Startcoin
	Radium
	Nexus
	DigitalNote
	BoostCoin
	DNotes
	SkyNET
	Qora
	Megacoin
	BilShares
	NuBits
	CrevaCoin
	NuShares
	Curecoin
	ReeCoin
	NavCoin
	Zetacoin
	Diamond
	ZcCoin
	Global Currency Reserve
	BitShares PTS
	LIQUID
	Digitalcoin
	UnionCoin
	BitBay
	MMNXT
	Swarm
	Safex Token
	Infinitecoin
	Wild Beast Block
	Elcoin
	Blocknet
	Applecoin
	Anoncoin
	Burst
	Riecoin
	FLO
	DubaiCoin
	AmberCoin
	FuelCoin
	TrumpCoin
	Mineum
	BlueCoin
	Verge
	Myriad
	XCurrency
	Circuits of Value
	TagCoin
	Diem
	SecureCoin
	PotCoin
	Boolberry
	Cryptonite
	Silkcoin
	Sync
	SaluS
	Einsteinium
	ArtByte
	Colossuscoin V2
	HiCoin
	Shift
	Tickets
	Maxcoin
	SIBCoin
	Donu
	Horizon
	Krypton
	NobleCoin
	NoirShares
	Capricoin
	PIVX
	Ubiq
	bitCNY
	GeoCoin
	OKCash
	FlutterCoin
	MediterraneanCoin
	Piggycoin
	Energycoin
	HyperStake
	2GIVE
	Pinkcoin
	MAZA
	LTBcoin
	ExclusiveCoin
	Rubies
	MMBTCD
	Blitzcash
	Bitmark
	Coin2.1
	Sprouts
	MojoCoin
	Sphere
	Quatloo
	Asiadigicoin
	YACCoin
	Uro
	Syndicate
	Bitcoin Plus
	Adzcoin
	Qibuck
	Dobbscoin
	Bela
	Cryptographic Anomaly
	MonetaVerde
	PutinCoin
	Qwark
	UCoin
	RhinoCoin
	ChessCoin
	Orlycoin
	KhanCoin
	KiloCoin
	Rimbit
	ION
	InstantDEX
	Ixcoin
	I0Coin
	Virtacoin
	OBITS
	FairCoin
	AsiaCoin
	jl777hodl
	Mooncoin
	Bitswift
	Crypti
	Zeitcoin
	Kobocoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt