Historiske snapshot - 13 March 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 42,411,641,112.90	kr 2,769.60	15,313,300 BTC	kr 497,130,505.17	-0.01%	0.47%	1.23%
2	ETHEthereum	ETH	kr 7,526,828,265.35	kr 96.82	77,740,095 ETH	kr 293,739,294.12	-3.67%	6.12%	32.65%
3	XRPXRP	XRP	kr 1,969,066,026.85	kr 0.05776	34,090,841,338 XRP	kr 5,758,173.88	0.46%	-0.41%	9.73%
4	LTCLitecoin	LTC	kr 993,237,945.52	kr 22.12	44,897,076 LTC	kr 7,631,468.47	0.42%	0.52%	2.45%
5	MAIDMaidSafeCoin	MAID	kr 286,007,728.62	kr 0.632	452,552,412 MAID	kr 11,654,847.72	-1.54%	-10.02%	-8.20%
6	DASHDash	DASH	kr 239,093,467.38	kr 38.00	6,292,759 DASH	kr 4,939,274.55	-1.11%	6.11%	22.30%
7	DOGEDogecoin	DOGE	kr 169,328,195.08	kr 0.001636	103,475,775,457 DOGE	kr 1,236,574.34	2.36%	3.20%	10.48%
8	FCTFactom	FCT	kr 144,011,207.95	kr 16.45	8,753,250 FCT	kr 10,841,358.37	0.40%	2.66%	25.49%
9	BTSBitShares	BTS	kr 123,811,535.17	kr 0.04861	2,547,182,197 BTS	kr 7,084,848.03	-0.13%	-8.79%	46.25%
10	XMRMonero	XMR	kr 94,020,097.31	kr 8.3252	11,293,436 XMR	kr 1,846,995.07	0.30%	8.31%	9.03%
11	XEMNEM	XEM	kr 80,752,662.72	kr 0.008973	8,999,999,999 XEM	kr 641,369.07	-0.77%	-1.11%	10.02%
12	XLMStellar	XLM	kr 79,874,823.94	kr 0.01456	5,485,679,598 XLM	kr 380,106.29	-0.89%	-4.07%	13.07%
13	PPCPeercoin	PPC	kr 79,502,231.26	kr 3.4501	23,043,461 PPC	kr 1,422,797.43	1.39%	5.21%	10.22%
14	TIPSFedoraCoin	TIPS	kr 73,691,740.82	kr 0.0002624	280,846,322,360 TIPS	kr 1,195,098.35	2.64%	28.46%	236.29%
15	NXTNxt	NXT	kr 60,423,786.02	kr 0.06042	999,997,096 NXT	kr 424,183.63	0.60%	-2.78%	21.67%
16	EMCEmercoin	EMC	kr 53,876,231.39	kr 1.4454	37,273,611 EMC	kr 114,164.09	-0.13%	-6.64%	12.51%
17	AGRSAgoras Tokens	AGRS	kr 51,182,170.61	kr 1.2186	42,000,000 AGRS	kr 29,963.26	-4.80%	-3.74%	16.30%
18	NMCNamecoin	NMC	kr 46,371,864.38	kr 3.3524	13,832,400 NMC	kr 394,986.00	-0.30%	0.50%	18.39%
19	BCNBytecoin	BCN	kr 38,829,547.32	kr 0.0002165	179,382,883,456 BCN	kr 7,221.60	5.13%	4.59%	5.70%
20	YBCYbCoin	YBC	kr 36,916,813.01	kr 12.28	3,006,662 YBC	kr 337,748.53	-0.02%	0.71%	-0.24%
	HyperSpace
	VPNCoin
	Storjcoin X
	Counterparty
	Decred
	BlackCoin
	BitCrystals
	GridCoin
	StabilityShares
	MonaCoin
	Verge
	EarthCoin
	Safex Token
	Syscoin
	Tether
	Xaurum
	DigiByte
	Quark
	BitcoinDark
	Novacoin
	Startcoin
	Infinitecoin
	Primecoin
	Clams
	MintCoin
	Vcash
	Siacoin
	Vertcoin
	VeriCoin
	SuperNET
	FuelCoin
	GameCredits
	WorldCoin
	Radium
	Tickets
	GetGems
	Megacoin
	Unobtanium
	Auroracoin
	ReddCoin
	NuBits
	SolarCoin
	Global Currency Reserve
	Feathercoin
	BoostCoin
	BilShares
	ShadowCash
	DigitalNote
	ZcCoin
	Zetacoin
	CloakCoin
	Gulden
	Xiaomicoin
	Expanse
	UnionCoin
	Diamond
	OBITS
	Applecoin
	Crypti
	Anoncoin
	I/O Coin
	Qora
	TagCoin
	VootCoin
	Maxcoin
	CannabisCoin
	SecureCoin
	BitBay
	SpreadCoin
	Cryptonite
	GoldCoin
	Creditbit
	Devcoin
	SIBCoin
	MediterraneanCoin
	NautilusCoin
	TileCoin
	Capricoin
	Freicoin
	Circuits of Value
	Burst
	Diem
	Nxttycoin
	Wild Beast Block
	CoinoIndex
	Bytecent
	Viacoin
	MAZA
	Rubies
	HyperStake
	bitUSD
	NobleCoin
	Silkcoin
	Ubiq
	WARP
	bitCNY
	RedCoin
	BitcoinTX
	HunterCoin
	Adzcoin
	FlutterCoin
	Bitmark
	PIVX
	RhinoCoin
	GAIA
	SOILcoin
	Datacoin
	BBQCoin
	ClearingHouse
	Destiny
	bitBTC
	Sphere
	MetalCoin
	SongCoin
	KhanCoin
	Influxcoin
	CoinoUSD
	Rubycoin
	NuShares
	SounDAC
	SolarFarm
	FlavorCoin
	Scotcoin
	Omni
	Rimbit
	AmberCoin
	NeuCoin
	DNotes
	FairCoin
	Swarm
	Digitalcoin
	I0Coin
	CasinoCoin
	Yocoin
	HempCoin
	PayCoin
	AsiaCoin
	Bitswift
	Riecoin
	Curecoin
	Karmacoin
	Nas
	Blocknet
	Zeitcoin
	InstantDEX
	Bullion
	NoirShares
	SkyNET
	Jinn
	Virtacoin
	NetCoin
	XCurrency
	Aeon
	e-Gulden
	LIQUID
	Colossuscoin V2
	PotCoin
	FIMKrypto
	SaluS
	BitShares PTS
	NavCoin
	FLO
	EuropeCoin
	Carboncoin
	TEKcoin
	Mooncoin
	AudioCoin
	Groestlcoin
	Boolberry
	Stealth
	Dogeparty
	MMNXT
	SmileyCoin
	TrustPlus
	MaryJane
	Blitzcash
	jl777hodl
	Pangea Poker
	Hyper
	OKCash

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt