Historiske snapshot - 06 March 2016

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.

Rank	Navn

Rank	Navn	Symbol	Markedsværdi	Pris	Cirkulerende forsyning	volume (24h)	% 1t.	% 24t.	% 7d.
1	BTCBitcoin	BTC	kr 42,260,601,421.15	kr 2,764.46	15,287,125 BTC	kr 618,466,112.15	-0.49%	1.83%	-6.32%
2	ETHEthereum	ETH	kr 5,986,413,273.22	kr 77.18	77,562,550 ETH	kr 265,199,187.22	2.66%	1.07%	74.30%
3	XRPXRP	XRP	kr 1,816,757,616.18	kr 0.05329	34,090,841,338 XRP	kr 3,862,018.97	-0.21%	-0.30%	-0.49%
4	LTCLitecoin	LTC	kr 978,584,638.35	kr 21.84	44,798,026 LTC	kr 6,852,722.92	-0.48%	1.01%	-6.74%
5	MAIDMaidSafeCoin	MAID	kr 320,191,515.23	kr 0.7075	452,552,412 MAID	kr 13,211,365.21	0.43%	-6.18%	18.83%
6	DASHDash	DASH	kr 194,826,691.00	kr 31.07	6,269,953 DASH	kr 3,303,758.79	-1.02%	-7.98%	14.57%
7	DOGEDogecoin	DOGE	kr 154,997,775.24	kr 0.001499	103,378,839,217 DOGE	kr 1,263,385.03	-0.50%	-0.98%	-13.14%
8	FCTFactom	FCT	kr 112,064,291.98	kr 12.80	8,753,363 FCT	kr 54,716,597.46	-3.44%	15.04%	82.24%
9	XMRMonero	XMR	kr 91,555,387.45	kr 8.1564	11,224,987 XMR	kr 6,188,019.91	3.80%	1.38%	37.55%
10	BTSBitShares	BTS	kr 87,714,242.46	kr 0.03446	2,545,556,877 BTS	kr 5,140,571.24	-2.70%	21.22%	23.50%
11	PPCPeercoin	PPC	kr 72,943,643.56	kr 3.1670	23,032,605 PPC	kr 453,668.10	-0.40%	2.28%	-1.61%
12	XEMNEM	XEM	kr 63,632,108.87	kr 0.00707	8,999,999,999 XEM	kr 2,360,352.23	-3.63%	48.67%	58.90%
13	XLMStellar	XLM	kr 63,579,140.83	kr 0.01314	4,837,356,606 XLM	kr 279,478.04	2.74%	6.41%	-1.67%
14	EMCEmercoin	EMC	kr 50,518,676.22	kr 1.3572	37,223,022 EMC	kr 101,093.17	5.03%	8.68%	-7.25%
15	NXTNxt	NXT	kr 50,165,403.24	kr 0.05017	999,997,096 NXT	kr 359,183.51	-0.10%	4.67%	-2.05%
16	AGRSAgoras Tokens	AGRS	kr 40,869,735.77	kr 0.9731	42,000,000 AGRS	kr 4,022.47	-18.34%	-4.19%	-17.51%
17	AMPHyperSpace	AMP	kr 40,865,362.35	kr 0.2211	184,800,000 AMP	kr 146,335.86	-7.50%	77.85%	88.51%
18	NMCNamecoin	NMC	kr 39,388,669.32	kr 2.8576	13,784,050 NMC	kr 393,181.49	0.82%	5.02%	-0.56%
19	YBCYbCoin	YBC	kr 36,875,293.02	kr 12.26	3,006,660 YBC	kr 1,877,616.22	<0.01%	1.31%	-12.54%
20	BCNBytecoin	BCN	kr 36,639,302.82	kr 0.0002044	179,284,248,112 BCN	kr 64,712.16	-1.85%	4.90%	-8.09%
	VPNCoin
	Storjcoin X
	Rubycoin
	FedoraCoin
	BitCrystals
	BlackCoin
	SounDAC
	Decred
	StabilityShares
	MonaCoin
	EarthCoin
	Counterparty
	Tether
	Xaurum
	Scotcoin
	DigiByte
	Syscoin
	Vcash
	Startcoin
	Siacoin
	Novacoin
	Quark
	VeriCoin
	Primecoin
	Clams
	Omni
	Global Currency Reserve
	Radium
	BitcoinDark
	Vertcoin
	Infinitecoin
	GetGems
	GameCredits
	SuperNET
	WorldCoin
	BoostCoin
	NuBits
	ReddCoin
	Feathercoin
	Xiaomicoin
	Megacoin
	NeuCoin
	CasinoCoin
	BilShares
	Safex Token
	ZcCoin
	Zetacoin
	Auroracoin
	Expanse
	UnionCoin
	Digitalcoin
	SolarCoin
	OBITS
	ShadowCash
	Applecoin
	DigitalNote
	Gulden
	Crypti
	Anoncoin
	Diamond
	Verge
	I/O Coin
	CannabisCoin
	VootCoin
	Riecoin
	Curecoin
	Capricoin
	TagCoin
	Circuits of Value
	Qora
	SecureCoin
	Maxcoin
	SIBCoin
	Blocknet
	Cryptonite
	Creditbit
	GoldCoin
	e-Gulden
	MediterraneanCoin
	NoirShares
	PotCoin
	Aeon
	TileCoin
	WARP
	SaluS
	Burst
	SpreadCoin
	Viacoin
	Boolberry
	Wild Beast Block
	Bytecent
	TransferCoin
	bitUSD
	LIQUID
	Diem
	Blitzcash
	PIVX
	bitCNY
	Myriad
	RhinoCoin
	Horizon
	Joincoin
	Bitmark
	SOILcoin
	Cryptofund
	Uniform Fiscal Object
	Sprouts
	Quatloo
	bitBTC
	Viral
	DigiCube
	MetalCoin
	Destiny
	Cygnus
	MonetaryUnit
	Donu
	bitSilver
	Asiadigicoin
	KhanCoin
	Cypher
	CoinoUSD
	GridCoin
	NuShares
	FuelCoin
	SolarFarm
	Rimbit
	MintCoin
	BlockShares
	FairCoin
	AmberCoin
	DNotes
	Swarm
	PayCoin
	Unobtanium
	Zeitcoin
	CloakCoin
	HempCoin
	FlavorCoin
	Karmacoin
	AsiaCoin
	Bullion
	Bitswift
	InstantDEX
	Nas
	BitBay
	NetCoin
	Virtacoin
	Yocoin
	Jinn
	I0Coin
	Tickets
	Devcoin
	AudioCoin
	XCurrency
	sharkfund0
	SkyNET
	NavCoin
	LeafCoin
	UltraCoin
	NautilusCoin
	Nxttycoin
	Mooncoin
	MAZA
	Stealth
	FLO
	HunterCoin
	FIMKrypto
	Dogeparty
	Hyper
	Pandacoin
	Flycoin
	MaryJane
	Pangea Poker
	TrustPlus
	HyperStake
	Ubiq
	jl777hodl
	Bitstar
	Rubies
	Energycoin

Indlæs Mere

* Ikke nye

← Forrige ugeNæste uge →Se alt